| Jun 15 2023 |
720 |
454.8 |
| Jun 15 2023 |
930 |
454.8 |
| Jun 08 2023 |
727 |
454.8 |
| Jun 08 2023 |
813 |
440.27 |
| Jun 01 2023 |
715 |
454.8 |
| Jun 01 2023 |
808 |
440.27 |
| May 25 2023 |
713 |
454.8 |
| May 25 2023 |
810 |
440.27 |
| May 18 2023 |
706 |
454.8 |
| May 18 2023 |
807 |
440.27 |
| May 11 2023 |
692 |
454.8 |
| May 11 2023 |
791 |
440.27 |
| May 04 2023 |
674 |
454.8 |
| May 04 2023 |
776 |
440.27 |
| Apr 27 2023 |
672 |
454.8 |
| Apr 27 2023 |
777 |
440.27 |
| Apr 20 2023 |
668 |
454.8 |
| Apr 20 2023 |
774 |
440.27 |
| Apr 13 2023 |
663 |
454.8 |
| Apr 13 2023 |
768 |
440.27 |
| Apr 06 2023 |
665 |
454.8 |
| Apr 06 2023 |
773 |
440.27 |
| Mar 30 2023 |
598 |
443.35 |
| Mar 30 2023 |
731 |
434.02 |
| Mar 23 2023 |
535 |
434.43 |
| Mar 23 2023 |
565 |
416.57 |
| Mar 16 2023 |
500 |
428.58 |
| Mar 16 2023 |
564 |
416.57 |
| Mar 09 2023 |
499 |
428.58 |
| Mar 09 2023 |
555 |
416.57 |
| Mar 02 2023 |
498 |
428.58 |
| Mar 02 2023 |
558 |
416.57 |
| Feb 23 2023 |
497 |
428.58 |
| Feb 23 2023 |
557 |
416.57 |
| Feb 16 2023 |
492 |
428.58 |
| Feb 16 2023 |
554 |
416.57 |
| Feb 09 2023 |
489 |
428.58 |
| Feb 09 2023 |
550 |
416.57 |
| Feb 02 2023 |
485 |
428.58 |
| Feb 02 2023 |
547 |
416.57 |
| Jan 26 2023 |
484 |
428.58 |
| Jan 26 2023 |
546 |
416.57 |
| Jan 19 2023 |
485 |
428.58 |
| Jan 19 2023 |
548 |
416.57 |
| Jan 12 2023 |
485 |
428.58 |
| Jan 12 2023 |
548 |
416.57 |
| Jan 05 2023 |
485 |
428.58 |
| Jan 05 2023 |
548 |
416.57 |
| Dec 29 2022 |
485 |
428.58 |
| Dec 29 2022 |
548 |
416.57 |
| Dec 22 2022 |
485 |
428.58 |
| Dec 22 2022 |
548 |
416.57 |
| Dec 15 2022 |
485 |
428.58 |
| Dec 15 2022 |
547 |
416.57 |
| Dec 08 2022 |
485 |
428.58 |
| Dec 08 2022 |
547 |
416.57 |
| Dec 01 2022 |
485 |
428.58 |
| Dec 01 2022 |
547 |
416.57 |
| Nov 24 2022 |
485 |
428.58 |
| Nov 24 2022 |
547 |
416.57 |
| Nov 17 2022 |
485 |
428.58 |
| Nov 17 2022 |
547 |
416.57 |
| Nov 10 2022 |
485 |
428.58 |
| Nov 10 2022 |
547 |
416.57 |
| Nov 03 2022 |
484 |
428.58 |
| Nov 03 2022 |
546 |
416.57 |
| Oct 27 2022 |
484 |
428.58 |
| Oct 27 2022 |
546 |
416.57 |
| Oct 20 2022 |
484 |
428.58 |
| Oct 20 2022 |
546 |
416.57 |
| Oct 13 2022 |
484 |
428.58 |
| Oct 13 2022 |
545 |
416.57 |
| Oct 06 2022 |
484 |
428.58 |
| Oct 06 2022 |
545 |
416.57 |
| Sep 29 2022 |
482 |
428.58 |
| Sep 29 2022 |
544 |
416.57 |
| Sep 22 2022 |
481 |
428.58 |
| Sep 22 2022 |
546 |
416.57 |
| Sep 15 2022 |
482 |
428.58 |
| Sep 15 2022 |
546 |
416.57 |
| Sep 08 2022 |
478 |
428.58 |
| Sep 08 2022 |
545 |
416.57 |
| Sep 01 2022 |
478 |
428.58 |
| Sep 01 2022 |
542 |
416.57 |
| Aug 25 2022 |
478 |
428.58 |
| Aug 25 2022 |
535 |
416.57 |
| Aug 18 2022 |
477 |
428.58 |
| Aug 18 2022 |
538 |
416.57 |
| Aug 11 2022 |
477 |
428.58 |
| Aug 11 2022 |
538 |
416.57 |
| Aug 04 2022 |
477 |
428.58 |
| Aug 04 2022 |
539 |
416.57 |
| Jul 28 2022 |
468 |
428.58 |
| Jul 28 2022 |
537 |
416.57 |
| Jul 21 2022 |
452 |
428.58 |
| Jul 21 2022 |
527 |
416.57 |
| Jul 14 2022 |
451 |
428.58 |
| Jul 14 2022 |
527 |
416.57 |
| Jul 07 2022 |
444 |
428.58 |
| Jul 07 2022 |
528 |
416.57 |
| Jun 30 2022 |
440 |
428.58 |
| Jun 30 2022 |
526 |
416.57 |
| Jun 23 2022 |
433 |
428.58 |
| Jun 23 2022 |
520 |
416.57 |
| Jun 16 2022 |
408 |
428.58 |
| Jun 16 2022 |
502 |
416.57 |
| Jun 09 2022 |
402 |
428.58 |
| Jun 09 2022 |
494 |
416.57 |
| Jun 02 2022 |
392 |
428.58 |
| Jun 02 2022 |
479 |
416.57 |
| May 26 2022 |
391 |
428.58 |
| May 26 2022 |
478 |
416.57 |
| May 19 2022 |
381 |
428.58 |
| May 19 2022 |
462 |
416.57 |
| May 12 2022 |
380 |
428.58 |
| May 12 2022 |
461 |
416.57 |
| May 05 2022 |
367 |
428.58 |
| May 05 2022 |
451 |
416.57 |
| Apr 28 2022 |
353 |
428.58 |
| Apr 28 2022 |
434 |
416.57 |
| Apr 21 2022 |
341 |
428.58 |
| Apr 21 2022 |
417 |
416.57 |
| Apr 14 2022 |
332 |
428.58 |
| Apr 14 2022 |
408 |
416.57 |
| Apr 07 2022 |
329 |
428.58 |
| Apr 07 2022 |
405 |
416.57 |
| Mar 31 2022 |
328 |
428.58 |
| Mar 31 2022 |
402 |
416.57 |
| Mar 24 2022 |
317 |
428.58 |
| Mar 24 2022 |
388 |
416.57 |
| Mar 17 2022 |
315 |
428.58 |
| Mar 17 2022 |
386 |
416.57 |
| Mar 10 2022 |
313 |
428.58 |
| Mar 10 2022 |
373 |
416.57 |
| Mar 03 2022 |
321 |
428.58 |
| Mar 03 2022 |
380 |
416.57 |
| Feb 24 2022 |
312 |
428.58 |
| Feb 24 2022 |
358 |
416.57 |
| Feb 17 2022 |
309 |
428.58 |
| Feb 17 2022 |
356 |
416.57 |
| Feb 10 2022 |
310 |
428.58 |
| Feb 10 2022 |
366 |
416.57 |
| Feb 03 2022 |
312 |
428.58 |
| Feb 03 2022 |
364 |
416.57 |
| Jan 27 2022 |
313 |
428.58 |
| Jan 27 2022 |
363 |
416.57 |
| Jan 20 2022 |
313 |
428.58 |
| Jan 20 2022 |
364 |
416.57 |
| Jan 13 2022 |
314 |
428.58 |
| Jan 13 2022 |
364 |
416.57 |
| Jan 06 2022 |
314 |
428.58 |
| Jan 06 2022 |
364 |
416.57 |
| Dec 30 2021 |
314 |
428.58 |
| Dec 30 2021 |
366 |
416.57 |
| Dec 23 2021 |
314 |
428.58 |
| Dec 23 2021 |
366 |
416.57 |
| Dec 16 2021 |
314 |
428.58 |
| Dec 16 2021 |
366 |
416.57 |
| Dec 09 2021 |
314 |
428.58 |
| Dec 09 2021 |
366 |
416.57 |
| Dec 02 2021 |
314 |
428.58 |
| Dec 02 2021 |
366 |
416.57 |
| Nov 25 2021 |
314 |
428.58 |
| Nov 25 2021 |
366 |
416.57 |
| Nov 18 2021 |
314 |
428.58 |
| Nov 18 2021 |
366 |
416.57 |
| Nov 11 2021 |
314 |
428.58 |
| Nov 11 2021 |
366 |
416.57 |
| Nov 04 2021 |
314 |
428.58 |
| Nov 04 2021 |
367 |
416.57 |
| Oct 28 2021 |
314 |
428.58 |
| Oct 28 2021 |
367 |
416.57 |
| Oct 21 2021 |
314 |
428.58 |
| Oct 21 2021 |
367 |
416.57 |
| Oct 14 2021 |
314 |
428.58 |
| Oct 14 2021 |
368 |
416.57 |
| Oct 07 2021 |
314 |
428.58 |
| Oct 07 2021 |
368 |
416.57 |
| Sep 30 2021 |
313 |
428.58 |
| Sep 30 2021 |
365 |
416.57 |
| Sep 23 2021 |
302 |
428.58 |
| Sep 23 2021 |
355 |
416.57 |
| Sep 16 2021 |
298 |
428.58 |
| Sep 16 2021 |
349 |
416.57 |
| Sep 09 2021 |
302 |
428.58 |
| Sep 09 2021 |
349 |
416.57 |
| Sep 02 2021 |
300 |
428.58 |
| Sep 02 2021 |
337 |
416.57 |
| Aug 26 2021 |
302 |
428.58 |
| Aug 26 2021 |
346 |
416.57 |
| Aug 19 2021 |
283 |
428.58 |
| Aug 19 2021 |
379 |
416.57 |
| Aug 12 2021 |
279 |
428.58 |
| Aug 12 2021 |
375 |
416.57 |
| Aug 05 2021 |
274 |
428.58 |
| Aug 05 2021 |
368 |
416.57 |
| Jul 29 2021 |
276 |
428.58 |
| Jul 29 2021 |
368 |
416.57 |
| Jul 22 2021 |
267 |
428.58 |
| Jul 22 2021 |
377 |
416.57 |
| Jul 15 2021 |
258 |
428.58 |
| Jul 15 2021 |
376 |
416.57 |
| Jul 08 2021 |
261 |
428.58 |
| Jul 08 2021 |
374 |
416.57 |
| Jul 01 2021 |
268 |
428.58 |
| Jul 01 2021 |
377 |
416.57 |
| Jun 24 2021 |
290 |
434.16 |
| Jun 24 2021 |
399 |
422.24 |
| Jun 17 2021 |
285 |
438.02 |
| Jun 17 2021 |
391 |
426.1 |
| Jun 10 2021 |
261 |
438.02 |
| Jun 10 2021 |
433 |
438.02 |
| Jun 03 2021 |
433 |
438.02 |
| May 27 2021 |
452 |
438.02 |
| May 27 2021 |
598 |
438.02 |
| May 07 2021 |
11336 |
438.02 |
| Apr 30 2021 |
1215 |
472.5 |
| Apr 30 2021 |
2362 |
438.76 |
| Apr 30 2021 |
3900 |
447 |
| Apr 23 2021 |
1180 |
472.5 |
| Apr 23 2021 |
2240 |
438.76 |
| Apr 23 2021 |
3538 |
447 |
| Apr 16 2021 |
1121 |
472.5 |
| Apr 16 2021 |
2082 |
438.76 |
| Apr 16 2021 |
3167 |
447 |
| Apr 09 2021 |
1121 |
472.5 |
| Apr 09 2021 |
1637 |
438.76 |
| Apr 09 2021 |
2620 |
447 |
| Apr 02 2021 |
1121 |
472.5 |
| Apr 02 2021 |
1796 |
448.67 |
| Apr 02 2021 |
2809 |
456.5 |
| Mar 26 2021 |
1121 |
472.5 |
| Mar 26 2021 |
1955 |
473.63 |
| Mar 26 2021 |
3014 |
475.75 |
| Aug 28 2020 |
5507 |
516.61 |
| Aug 28 2020 |
8412 |
515.46 |
| Aug 21 2020 |
5887 |
516.61 |
| Aug 21 2020 |
9090 |
515.46 |
| Aug 14 2020 |
5284 |
488.63 |
| Aug 14 2020 |
7877 |
483.25 |
| Aug 07 2020 |
5727 |
488.63 |
| Aug 07 2020 |
8465 |
483.25 |
| Jul 31 2020 |
5648 |
475.79 |
| Jul 31 2020 |
8498 |
475.79 |
| Jul 24 2020 |
5672 |
466.76 |
| Jul 24 2020 |
8407 |
466.76 |
| Jul 17 2020 |
6144 |
466.76 |
| Jul 17 2020 |
8810 |
466.76 |
| Jul 10 2020 |
6650 |
466.76 |
| Jul 10 2020 |
9310 |
466.76 |
| Jul 03 2020 |
6736 |
466.76 |
| Jul 03 2020 |
9427 |
466.76 |
| Jun 26 2020 |
7223 |
466.76 |
| Jun 26 2020 |
9923 |
466.76 |
| Jun 19 2020 |
7439 |
466.76 |
| Jun 19 2020 |
10299 |
466.76 |
| Jun 12 2020 |
7714 |
466.76 |
| Jun 12 2020 |
10645 |
466.76 |
| Jun 05 2020 |
8050 |
466.76 |
| Jun 05 2020 |
10984 |
466.76 |
| May 29 2020 |
8364 |
466.76 |
| May 29 2020 |
11324 |
466.76 |
| May 22 2020 |
8695 |
466.76 |
| May 22 2020 |
11685 |
466.76 |
| May 15 2020 |
8889 |
466.76 |
| May 15 2020 |
12067 |
466.76 |
| May 08 2020 |
9112 |
466.76 |
| May 08 2020 |
12357 |
466.76 |
| May 01 2020 |
9581 |
466.76 |
| May 01 2020 |
12958 |
466.76 |
| Apr 24 2020 |
16310 |
642.46 |
| Apr 24 2020 |
9892 |
466.76 |
| Apr 24 2020 |
13795 |
466.76 |
| Apr 17 2020 |
16860 |
642.46 |
| Apr 17 2020 |
9951 |
466.76 |
| Apr 17 2020 |
14080 |
466.76 |
| Apr 10 2020 |
17453 |
642.46 |
| Apr 10 2020 |
10183 |
466.76 |
| Apr 10 2020 |
14416 |
466.76 |
| Apr 03 2020 |
7271 |
556.93 |
| Apr 03 2020 |
17308 |
593.68 |
| Apr 03 2020 |
10409 |
466.76 |
| Apr 03 2020 |
14791 |
466.76 |
| Mar 27 2020 |
7769 |
556.93 |
| Mar 27 2020 |
18002 |
593.68 |
| Mar 27 2020 |
10625 |
466.76 |
| Mar 27 2020 |
15157 |
466.76 |
| Mar 20 2020 |
7923 |
556.93 |
| Mar 20 2020 |
18382 |
593.68 |
| Mar 20 2020 |
10788 |
466.76 |
| Mar 20 2020 |
15373 |
466.76 |
| Mar 13 2020 |
7762 |
556.93 |
| Mar 13 2020 |
18745 |
593.68 |
| Mar 13 2020 |
10876 |
466.76 |
| Mar 13 2020 |
15595 |
466.76 |
| Mar 06 2020 |
7847 |
556.93 |
| Mar 06 2020 |
19143 |
593.68 |
| Mar 06 2020 |
10951 |
466.76 |
| Mar 06 2020 |
15731 |
466.76 |
| Feb 28 2020 |
8175 |
556.93 |
| Feb 28 2020 |
19155 |
593.68 |
| Feb 28 2020 |
10943 |
466.76 |
| Feb 28 2020 |
15761 |
466.76 |
| Feb 21 2020 |
7788 |
556.93 |
| Feb 21 2020 |
18896 |
593.68 |
| Feb 21 2020 |
10789 |
466.76 |
| Feb 21 2020 |
15605 |
466.76 |
| Feb 14 2020 |
7915 |
556.93 |
| Feb 14 2020 |
18967 |
593.68 |
| Feb 14 2020 |
10839 |
466.76 |
| Feb 14 2020 |
15648 |
466.76 |
| Feb 07 2020 |
8002 |
556.93 |
| Feb 07 2020 |
18893 |
593.68 |
| Feb 07 2020 |
10777 |
466.76 |
| Feb 07 2020 |
15541 |
466.76 |
| Jan 31 2020 |
8018 |
556.93 |
| Jan 31 2020 |
18991 |
593.68 |
| Jan 31 2020 |
10797 |
466.76 |
| Jan 31 2020 |
15586 |
466.76 |
| Jan 24 2020 |
8012 |
556.93 |
| Jan 24 2020 |
19023 |
593.68 |
| Jan 24 2020 |
10820 |
466.76 |
| Jan 24 2020 |
15588 |
466.76 |
| Jan 17 2020 |
8012 |
556.93 |
| Jan 17 2020 |
19052 |
593.68 |
| Jan 17 2020 |
10726 |
466.76 |
| Jan 17 2020 |
15505 |
466.76 |
| Jan 10 2020 |
8012 |
556.93 |
| Jan 10 2020 |
19052 |
593.68 |
| Jan 10 2020 |
10726 |
466.76 |
| Jan 10 2020 |
15507 |
466.76 |
| Jan 03 2020 |
8013 |
556.93 |
| Jan 03 2020 |
19054 |
593.68 |
| Jan 03 2020 |
10736 |
466.76 |
| Jan 03 2020 |
15518 |
466.76 |
| Dec 27 2019 |
8063 |
556.93 |
| Dec 27 2019 |
19054 |
593.68 |
| Dec 27 2019 |
10730 |
466.76 |
| Dec 27 2019 |
15512 |
466.76 |
| Dec 20 2019 |
8063 |
556.93 |
| Dec 20 2019 |
19054 |
593.68 |
| Dec 20 2019 |
10730 |
466.76 |
| Dec 20 2019 |
15512 |
466.76 |
| Dec 13 2019 |
8064 |
556.93 |
| Dec 13 2019 |
19055 |
593.68 |
| Dec 13 2019 |
10731 |
466.76 |
| Dec 13 2019 |
15513 |
466.76 |
| Dec 06 2019 |
8064 |
556.93 |
| Dec 06 2019 |
19055 |
593.68 |
| Dec 06 2019 |
10718 |
466.76 |
| Dec 06 2019 |
15496 |
466.76 |
| Nov 29 2019 |
8064 |
556.93 |
| Nov 29 2019 |
19055 |
593.68 |
| Nov 29 2019 |
10681 |
466.76 |
| Nov 29 2019 |
15478 |
466.76 |
| Nov 22 2019 |
8064 |
556.93 |
| Nov 22 2019 |
19055 |
593.68 |
| Nov 22 2019 |
10681 |
466.76 |
| Nov 22 2019 |
15478 |
466.76 |
| Nov 15 2019 |
8064 |
556.93 |
| Nov 15 2019 |
19055 |
593.68 |
| Nov 15 2019 |
10682 |
466.76 |
| Nov 15 2019 |
15483 |
466.76 |
| Nov 08 2019 |
8064 |
556.93 |
| Nov 08 2019 |
18978 |
593.68 |
| Nov 08 2019 |
10687 |
466.76 |
| Nov 08 2019 |
15411 |
466.76 |
| Nov 01 2019 |
8064 |
556.93 |
| Nov 01 2019 |
18551 |
593.68 |
| Nov 01 2019 |
10684 |
466.76 |
| Nov 01 2019 |
15220 |
466.76 |
| Oct 25 2019 |
8065 |
556.93 |
| Oct 25 2019 |
18551 |
593.68 |
| Oct 25 2019 |
10702 |
466.76 |
| Oct 25 2019 |
15237 |
466.76 |
| Oct 18 2019 |
8065 |
556.93 |
| Oct 18 2019 |
18646 |
593.68 |
| Oct 18 2019 |
10702 |
466.76 |
| Oct 18 2019 |
15266 |
466.76 |
| Oct 11 2019 |
8066 |
556.93 |
| Oct 11 2019 |
18579 |
593.68 |
| Oct 11 2019 |
10704 |
466.76 |
| Oct 11 2019 |
15237 |
466.76 |
| Oct 04 2019 |
8059 |
556.93 |
| Oct 04 2019 |
18539 |
593.68 |
| Oct 04 2019 |
10719 |
466.76 |
| Oct 04 2019 |
15219 |
466.76 |
| Sep 27 2019 |
8059 |
556.93 |
| Sep 27 2019 |
18542 |
593.68 |
| Sep 27 2019 |
10720 |
466.76 |
| Sep 27 2019 |
15338 |
466.76 |
| Sep 20 2019 |
8123 |
556.93 |
| Sep 20 2019 |
18453 |
593.68 |
| Sep 20 2019 |
10727 |
466.76 |
| Sep 20 2019 |
15333 |
466.76 |
| Sep 13 2019 |
8256 |
556.93 |
| Sep 13 2019 |
18567 |
593.68 |
| Sep 13 2019 |
10707 |
466.76 |
| Sep 13 2019 |
15347 |
466.76 |
| Sep 06 2019 |
8253 |
556.93 |
| Sep 06 2019 |
19011 |
593.68 |
| Sep 06 2019 |
10719 |
466.76 |
| Sep 06 2019 |
15604 |
466.76 |
| Aug 30 2019 |
8337 |
556.93 |
| Aug 30 2019 |
19117 |
593.68 |
| Aug 30 2019 |
11765 |
477.76 |
| Aug 30 2019 |
17147 |
477.76 |
| Aug 23 2019 |
8463 |
556.93 |
| Aug 23 2019 |
19380 |
593.68 |
| Aug 23 2019 |
11847 |
477.76 |
| Aug 23 2019 |
17359 |
477.76 |
| Aug 16 2019 |
8449 |
556.93 |
| Aug 16 2019 |
19254 |
593.68 |
| Aug 16 2019 |
11177 |
469.9 |
| Aug 16 2019 |
16258 |
469.9 |
| Aug 09 2019 |
8486 |
556.93 |
| Aug 09 2019 |
19331 |
593.68 |
| Aug 09 2019 |
11210 |
469.9 |
| Aug 09 2019 |
16312 |
469.9 |
| Aug 02 2019 |
8553 |
556.93 |
| Aug 02 2019 |
19520 |
593.68 |
| Aug 02 2019 |
10090 |
457.13 |
| Aug 02 2019 |
14715 |
457.13 |
| Jul 26 2019 |
8573 |
556.93 |
| Jul 26 2019 |
19475 |
593.68 |
| Jul 26 2019 |
9788 |
453.22 |
| Jul 26 2019 |
14329 |
453.22 |
| Jul 19 2019 |
8691 |
556.93 |
| Jul 19 2019 |
18124 |
552.8 |
| Jul 19 2019 |
9806 |
453.22 |
| Jul 19 2019 |
14417 |
453.22 |
| Jul 12 2019 |
8659 |
556.93 |
| Jul 12 2019 |
18049 |
552.8 |
| Jul 12 2019 |
9986 |
453.22 |
| Jul 12 2019 |
14547 |
453.22 |
| Jul 05 2019 |
8723 |
556.93 |
| Jul 05 2019 |
18284 |
552.8 |
| Jul 05 2019 |
10302 |
453.22 |
| Jul 05 2019 |
14864 |
453.22 |
| Jun 28 2019 |
8829 |
556.93 |
| Jun 28 2019 |
18393 |
552.8 |
| Jun 28 2019 |
9325 |
442.92 |
| Jun 28 2019 |
13518 |
442.92 |
| Jun 21 2019 |
8691 |
556.93 |
| Jun 21 2019 |
18364 |
552.8 |
| Jun 21 2019 |
9850 |
448.78 |
| Jun 21 2019 |
17658 |
473.3 |
| Jun 14 2019 |
8517 |
556.93 |
| Jun 14 2019 |
18284 |
552.8 |
| Jun 14 2019 |
10014 |
448.74 |
| Jun 14 2019 |
17697 |
472.62 |
| Jun 07 2019 |
8574 |
556.93 |
| Jun 07 2019 |
18412 |
552.8 |
| Jun 07 2019 |
10172 |
448.74 |
| Jun 07 2019 |
17884 |
472.62 |
| May 31 2019 |
8706 |
556.93 |
| May 31 2019 |
18396 |
552.8 |
| May 31 2019 |
11407 |
460.21 |
| May 31 2019 |
16240 |
460.88 |
| May 24 2019 |
8572 |
556.93 |
| May 24 2019 |
18343 |
552.8 |
| May 24 2019 |
11402 |
460.21 |
| May 24 2019 |
16280 |
460.88 |
| May 17 2019 |
8664 |
556.93 |
| May 17 2019 |
18390 |
552.8 |
| May 17 2019 |
11449 |
460.21 |
| May 17 2019 |
16253 |
460.88 |
| May 10 2019 |
8613 |
556.93 |
| May 10 2019 |
18525 |
552.8 |
| May 10 2019 |
11434 |
460.21 |
| May 10 2019 |
16204 |
460.88 |
| May 03 2019 |
8080 |
526.24 |
| May 03 2019 |
15671 |
509.29 |
| May 03 2019 |
11345 |
459.27 |
| May 03 2019 |
16164 |
460.21 |
| Apr 26 2019 |
8087 |
526.24 |
| Apr 26 2019 |
15823 |
509.29 |
| Apr 26 2019 |
11335 |
459.27 |
| Apr 26 2019 |
15822 |
460.21 |
| Apr 19 2019 |
8148 |
526.24 |
| Apr 19 2019 |
15792 |
509.29 |
| Apr 19 2019 |
11489 |
459.27 |
| Apr 19 2019 |
15755 |
460.21 |
| Apr 18 2019 |
8159 |
526.24 |
| Apr 18 2019 |
15799 |
509.29 |
| Apr 18 2019 |
11500 |
459.27 |
| Apr 12 2019 |
8122 |
526.24 |
| Apr 12 2019 |
15797 |
509.29 |
| Apr 12 2019 |
11669 |
459.27 |
| Apr 12 2019 |
15818 |
460.21 |
| Apr 05 2019 |
7175 |
495.54 |
| Apr 05 2019 |
13796 |
491.49 |
| Apr 05 2019 |
10497 |
450.42 |
| Apr 05 2019 |
14831 |
455.64 |
| Mar 29 2019 |
6854 |
495.54 |
| Mar 29 2019 |
13692 |
491.49 |
| Mar 29 2019 |
10358 |
450.42 |
| Mar 29 2019 |
14682 |
455.64 |
| Mar 22 2019 |
6989 |
495.54 |
| Mar 22 2019 |
13430 |
491.49 |
| Mar 22 2019 |
10253 |
450.42 |
| Mar 22 2019 |
14502 |
455.64 |
| Mar 15 2019 |
7284 |
495.54 |
| Mar 15 2019 |
13545 |
491.49 |
| Mar 15 2019 |
10197 |
450.42 |
| Mar 15 2019 |
14508 |
455.64 |
| Mar 08 2019 |
6979 |
495.54 |
| Mar 08 2019 |
13321 |
491.49 |
| Mar 08 2019 |
10161 |
450.42 |
| Mar 08 2019 |
12991 |
445.77 |
| Mar 01 2019 |
7150 |
495.54 |
| Mar 01 2019 |
13413 |
491.49 |
| Mar 01 2019 |
10180 |
450.42 |
| Mar 01 2019 |
13057 |
445.77 |
| Feb 22 2019 |
7161 |
495.54 |
| Feb 22 2019 |
13488 |
491.49 |
| Feb 22 2019 |
10210 |
450.42 |
| Feb 22 2019 |
13117 |
445.77 |
| Feb 15 2019 |
7147 |
495.54 |
| Feb 15 2019 |
13382 |
491.49 |
| Feb 15 2019 |
10122 |
450.42 |
| Feb 15 2019 |
13002 |
445.77 |
| Feb 08 2019 |
7307 |
495.54 |
| Feb 08 2019 |
13332 |
491.49 |
| Feb 08 2019 |
10025 |
450.42 |
| Feb 08 2019 |
12905 |
445.77 |
| Feb 01 2019 |
7329 |
495.54 |
| Feb 01 2019 |
13341 |
491.49 |
| Feb 01 2019 |
10060 |
450.42 |
| Feb 01 2019 |
12912 |
445.77 |
| Jan 25 2019 |
7329 |
495.54 |
| Jan 25 2019 |
13362 |
491.49 |
| Jan 25 2019 |
10084 |
450.42 |
| Jan 25 2019 |
12960 |
445.77 |
| Jan 18 2019 |
7358 |
495.54 |
| Jan 18 2019 |
13424 |
491.49 |
| Jan 18 2019 |
10093 |
450.42 |
| Jan 18 2019 |
12978 |
445.77 |
| Jan 11 2019 |
7358 |
495.54 |
| Jan 11 2019 |
13424 |
491.49 |
| Jan 11 2019 |
10078 |
450.42 |
| Jan 11 2019 |
12960 |
445.77 |
| Jan 04 2019 |
7358 |
495.54 |
| Jan 04 2019 |
13425 |
491.49 |
| Jan 04 2019 |
10096 |
450.42 |
| Jan 04 2019 |
12968 |
445.77 |
| Dec 28 2018 |
7364 |
495.54 |
| Dec 28 2018 |
13425 |
491.49 |
| Dec 28 2018 |
10096 |
450.42 |
| Dec 28 2018 |
12968 |
445.77 |
| Dec 21 2018 |
7364 |
495.54 |
| Dec 21 2018 |
13425 |
491.49 |
| Dec 21 2018 |
10096 |
450.42 |
| Dec 21 2018 |
12968 |
445.77 |
| Dec 14 2018 |
7364 |
495.54 |
| Dec 14 2018 |
13425 |
491.49 |
| Dec 14 2018 |
10096 |
450.42 |
| Dec 14 2018 |
12968 |
445.77 |
| Dec 07 2018 |
7337 |
495.54 |
| Dec 07 2018 |
13425 |
491.49 |
| Dec 07 2018 |
10091 |
450.42 |
| Dec 07 2018 |
12964 |
445.77 |
| Nov 30 2018 |
7337 |
495.54 |
| Nov 30 2018 |
13425 |
491.49 |
| Nov 30 2018 |
10091 |
450.42 |
| Nov 30 2018 |
12964 |
445.77 |
| Nov 23 2018 |
7340 |
495.54 |
| Nov 23 2018 |
13425 |
491.49 |
| Nov 23 2018 |
10091 |
450.42 |
| Nov 23 2018 |
12964 |
445.77 |
| Nov 16 2018 |
7340 |
495.54 |
| Nov 16 2018 |
13425 |
491.49 |
| Nov 16 2018 |
10091 |
450.42 |
| Nov 16 2018 |
12964 |
445.77 |
| Nov 09 2018 |
7340 |
495.54 |
| Nov 09 2018 |
13426 |
491.49 |
| Nov 09 2018 |
10091 |
450.42 |
| Nov 09 2018 |
12965 |
445.77 |
| Nov 02 2018 |
7340 |
495.54 |
| Nov 02 2018 |
13426 |
491.49 |
| Nov 02 2018 |
10091 |
450.42 |
| Nov 02 2018 |
12939 |
445.77 |
| Oct 26 2018 |
7340 |
495.54 |
| Oct 26 2018 |
13421 |
491.49 |
| Oct 26 2018 |
10091 |
450.42 |
| Oct 26 2018 |
12937 |
445.77 |
| Oct 19 2018 |
7340 |
495.54 |
| Oct 19 2018 |
13447 |
491.49 |
| Oct 19 2018 |
10091 |
450.42 |
| Oct 19 2018 |
12961 |
445.77 |
| Oct 12 2018 |
7325 |
495.54 |
| Oct 12 2018 |
13395 |
491.49 |
| Oct 12 2018 |
10065 |
450.42 |
| Oct 12 2018 |
12912 |
445.77 |
| Oct 05 2018 |
7325 |
495.54 |
| Oct 05 2018 |
13424 |
491.49 |
| Oct 05 2018 |
10043 |
450.42 |
| Oct 05 2018 |
13020 |
445.77 |
| Sep 28 2018 |
7334 |
495.54 |
| Sep 28 2018 |
13116 |
491.49 |
| Sep 28 2018 |
10056 |
450.42 |
| Sep 28 2018 |
12704 |
445.77 |
| Sep 21 2018 |
7248 |
495.54 |
| Sep 21 2018 |
13085 |
491.49 |
| Sep 21 2018 |
10028 |
450.42 |
| Sep 21 2018 |
12693 |
445.77 |
| Sep 14 2018 |
7419 |
495.54 |
| Sep 14 2018 |
13136 |
491.49 |
| Sep 14 2018 |
10072 |
450.42 |
| Sep 14 2018 |
12733 |
445.77 |
| Sep 07 2018 |
7455 |
495.54 |
| Sep 07 2018 |
13382 |
491.49 |
| Sep 07 2018 |
10174 |
450.42 |
| Sep 07 2018 |
12973 |
445.77 |
| Aug 31 2018 |
7549 |
495.54 |
| Aug 31 2018 |
13422 |
491.49 |
| Aug 31 2018 |
10318 |
450.8 |
| Aug 31 2018 |
14349 |
456.05 |
| Aug 24 2018 |
7657 |
495.54 |
| Aug 24 2018 |
13487 |
491.49 |
| Aug 24 2018 |
10226 |
450.8 |
| Aug 24 2018 |
14371 |
456.05 |
| Aug 17 2018 |
7639 |
495.54 |
| Aug 17 2018 |
13420 |
491.49 |
| Aug 17 2018 |
10395 |
450.8 |
| Aug 17 2018 |
14541 |
456.05 |
| Aug 10 2018 |
7633 |
495.54 |
| Aug 10 2018 |
13434 |
491.49 |
| Aug 10 2018 |
10400 |
450.8 |
| Aug 10 2018 |
14632 |
456.05 |
| Aug 03 2018 |
7679 |
495.54 |
| Aug 03 2018 |
13628 |
491.49 |
| Aug 03 2018 |
11469 |
461.17 |
| Aug 03 2018 |
14781 |
456.2 |
| Jul 27 2018 |
7768 |
495.54 |
| Jul 27 2018 |
13774 |
491.49 |
| Jul 27 2018 |
11467 |
461.17 |
| Jul 27 2018 |
14839 |
456.2 |
| Jul 20 2018 |
7910 |
495.54 |
| Jul 20 2018 |
15265 |
511.94 |
| Jul 20 2018 |
10975 |
454.6 |
| Jul 20 2018 |
14865 |
454.6 |
| Jul 13 2018 |
8000 |
495.54 |
| Jul 13 2018 |
15479 |
511.94 |
| Jul 13 2018 |
11374 |
460.24 |
| Jul 13 2018 |
15440 |
460.24 |
| Jul 06 2018 |
7990 |
495.54 |
| Jul 06 2018 |
15312 |
511.94 |
| Jul 06 2018 |
11312 |
460.24 |
| Jul 06 2018 |
15198 |
460.24 |
| Jun 29 2018 |
7967 |
495.54 |
| Jun 29 2018 |
15321 |
511.94 |
| Jun 29 2018 |
11328 |
460.24 |
| Jun 29 2018 |
15216 |
460.24 |
| Jun 22 2018 |
8063 |
495.54 |
| Jun 22 2018 |
15595 |
511.94 |
| Jun 22 2018 |
12383 |
468.28 |
| Jun 22 2018 |
17211 |
474.29 |
| Jun 15 2018 |
8081 |
495.54 |
| Jun 15 2018 |
15694 |
511.94 |
| Jun 15 2018 |
13322 |
478.95 |
| Jun 15 2018 |
17825 |
478.95 |
| Jun 08 2018 |
8179 |
495.54 |
| Jun 08 2018 |
15776 |
511.94 |
| Jun 08 2018 |
13463 |
478.95 |
| Jun 08 2018 |
18006 |
478.95 |
| Jun 01 2018 |
8136 |
495.54 |
| Jun 01 2018 |
16201 |
511.94 |
| Jun 01 2018 |
13374 |
476.67 |
| Jun 01 2018 |
18441 |
479.47 |
| May 25 2018 |
8149 |
495.54 |
| May 25 2018 |
16260 |
511.94 |
| May 25 2018 |
13957 |
482.1 |
| May 25 2018 |
18927 |
482.1 |
| May 18 2018 |
14494 |
487.62 |
| May 18 2018 |
19681 |
487.62 |
| May 11 2018 |
14433 |
487.62 |
| May 11 2018 |
19793 |
487.62 |
| May 04 2018 |
9734 |
558.04 |
| May 04 2018 |
18903 |
543.86 |
| May 04 2018 |
14638 |
487.62 |
| May 04 2018 |
19965 |
487.62 |
| Apr 27 2018 |
9823 |
558.04 |
| Apr 27 2018 |
18736 |
543.86 |
| Apr 27 2018 |
14671 |
487.62 |
| Apr 27 2018 |
19862 |
487.62 |
| Apr 20 2018 |
9762 |
558.04 |
| Apr 20 2018 |
17279 |
520.8 |
| Apr 20 2018 |
14792 |
487.62 |
| Apr 20 2018 |
19986 |
487.62 |
| Apr 13 2018 |
9562 |
558.04 |
| Apr 13 2018 |
17072 |
520.8 |
| Apr 13 2018 |
14737 |
487.62 |
| Apr 13 2018 |
19894 |
487.62 |
| Apr 06 2018 |
9601 |
558.04 |
| Apr 06 2018 |
17438 |
520.8 |
| Apr 06 2018 |
14643 |
487.62 |
| Apr 06 2018 |
19984 |
487.62 |
| Mar 30 2018 |
9567 |
559.77 |
| Mar 30 2018 |
18436 |
528.84 |
| Mar 30 2018 |
14753 |
487.62 |
| Mar 30 2018 |
20266 |
487.62 |
| Mar 23 2018 |
9393 |
559.77 |
| Mar 23 2018 |
18650 |
528.84 |
| Mar 23 2018 |
14767 |
487.62 |
| Mar 23 2018 |
20448 |
487.62 |
| Mar 16 2018 |
9262 |
559.77 |
| Mar 16 2018 |
18502 |
528.84 |
| Mar 16 2018 |
14801 |
487.62 |
| Mar 16 2018 |
20404 |
487.62 |
| Mar 09 2018 |
9175 |
559.77 |
| Mar 09 2018 |
18397 |
528.84 |
| Mar 09 2018 |
14700 |
487.62 |
| Mar 09 2018 |
20381 |
487.62 |
| Mar 02 2018 |
9527 |
559.77 |
| Mar 02 2018 |
18488 |
528.84 |
| Mar 02 2018 |
14841 |
487.62 |
| Mar 02 2018 |
20648 |
487.62 |
| Feb 23 2018 |
9727 |
559.77 |
| Feb 23 2018 |
18661 |
528.84 |
| Feb 23 2018 |
14985 |
487.62 |
| Feb 23 2018 |
20811 |
487.62 |
| Feb 16 2018 |
9684 |
559.77 |
| Feb 16 2018 |
18713 |
528.84 |
| Feb 16 2018 |
14950 |
487.62 |
| Feb 16 2018 |
20785 |
487.62 |
| Feb 09 2018 |
9672 |
559.77 |
| Feb 09 2018 |
18458 |
528.84 |
| Feb 09 2018 |
14970 |
487.62 |
| Feb 09 2018 |
20573 |
487.62 |
| Feb 02 2018 |
9762 |
559.77 |
| Feb 02 2018 |
18356 |
528.84 |
| Feb 02 2018 |
14934 |
487.62 |
| Feb 02 2018 |
20484 |
487.62 |
| Jan 26 2018 |
9762 |
559.77 |
| Jan 26 2018 |
18443 |
528.84 |
| Jan 26 2018 |
14972 |
487.62 |
| Jan 26 2018 |
20544 |
487.62 |
| Jan 19 2018 |
9762 |
559.77 |
| Jan 19 2018 |
18442 |
528.84 |
| Jan 19 2018 |
14974 |
487.62 |
| Jan 19 2018 |
20546 |
487.62 |
| Jan 12 2018 |
9699 |
559.77 |
| Jan 12 2018 |
18478 |
528.84 |
| Jan 12 2018 |
14953 |
487.62 |
| Jan 12 2018 |
20544 |
487.62 |
| Jan 05 2018 |
9699 |
559.77 |
| Jan 05 2018 |
18478 |
528.84 |
| Jan 05 2018 |
14982 |
487.62 |
| Jan 05 2018 |
20568 |
487.62 |
| Dec 29 2017 |
9769 |
559.77 |
| Dec 29 2017 |
18478 |
528.84 |
| Dec 29 2017 |
14983 |
487.62 |
| Dec 29 2017 |
20568 |
487.62 |
| Dec 22 2017 |
9769 |
559.77 |
| Dec 22 2017 |
18478 |
528.84 |
| Dec 22 2017 |
14985 |
487.62 |
| Dec 22 2017 |
20570 |
487.62 |
| Dec 15 2017 |
9769 |
559.77 |
| Dec 15 2017 |
18478 |
528.84 |
| Dec 15 2017 |
14975 |
487.62 |
| Dec 15 2017 |
20566 |
487.62 |
| Dec 08 2017 |
9769 |
559.77 |
| Dec 08 2017 |
18478 |
528.84 |
| Dec 08 2017 |
14975 |
487.62 |
| Dec 08 2017 |
20566 |
487.62 |
| Dec 01 2017 |
9764 |
559.77 |
| Dec 01 2017 |
18478 |
528.84 |
| Dec 01 2017 |
14975 |
487.62 |
| Dec 01 2017 |
20566 |
487.62 |
| Nov 24 2017 |
9764 |
559.77 |
| Nov 24 2017 |
18478 |
528.84 |
| Nov 24 2017 |
14975 |
487.62 |
| Nov 24 2017 |
20566 |
487.62 |
| Nov 17 2017 |
9764 |
559.77 |
| Nov 17 2017 |
18479 |
528.84 |
| Nov 17 2017 |
14975 |
487.62 |
| Nov 17 2017 |
20567 |
487.62 |
| Nov 10 2017 |
9764 |
559.77 |
| Nov 10 2017 |
18509 |
528.84 |
| Nov 10 2017 |
14975 |
487.62 |
| Nov 10 2017 |
20581 |
487.62 |
| Nov 03 2017 |
9764 |
559.77 |
| Nov 03 2017 |
18509 |
528.84 |
| Nov 03 2017 |
14976 |
487.62 |
| Nov 03 2017 |
20582 |
487.62 |
| Oct 27 2017 |
9764 |
559.77 |
| Oct 27 2017 |
18524 |
528.84 |
| Oct 27 2017 |
14976 |
487.62 |
| Oct 27 2017 |
20617 |
487.62 |
| Oct 20 2017 |
9711 |
559.77 |
| Oct 20 2017 |
18423 |
528.84 |
| Oct 20 2017 |
14992 |
487.62 |
| Oct 20 2017 |
20554 |
487.62 |
| Oct 13 2017 |
9747 |
559.77 |
| Oct 13 2017 |
18485 |
528.84 |
| Oct 13 2017 |
14992 |
487.62 |
| Oct 13 2017 |
20582 |
487.62 |
| Oct 06 2017 |
9747 |
559.77 |
| Oct 06 2017 |
18477 |
528.84 |
| Oct 06 2017 |
14977 |
487.62 |
| Oct 06 2017 |
20584 |
487.62 |
| Sep 29 2017 |
9758 |
559.77 |
| Sep 29 2017 |
18475 |
528.84 |
| Sep 29 2017 |
14996 |
487.62 |
| Sep 29 2017 |
20497 |
487.62 |
| Sep 22 2017 |
9743 |
559.77 |
| Sep 22 2017 |
18749 |
528.84 |
| Sep 22 2017 |
14990 |
487.62 |
| Sep 22 2017 |
20698 |
487.62 |
| Sep 15 2017 |
9551 |
559.77 |
| Sep 15 2017 |
18723 |
528.84 |
| Sep 15 2017 |
15078 |
487.62 |
| Sep 15 2017 |
20769 |
487.62 |
| Sep 08 2017 |
9224 |
559.77 |
| Sep 08 2017 |
18649 |
528.84 |
| Sep 08 2017 |
15101 |
487.62 |
| Sep 08 2017 |
20885 |
487.62 |
| Sep 01 2017 |
9353 |
559.77 |
| Sep 01 2017 |
18703 |
528.84 |
| Sep 01 2017 |
15226 |
486.52 |
| Sep 01 2017 |
20820 |
486.52 |
| Aug 25 2017 |
9282 |
559.77 |
| Aug 25 2017 |
19061 |
528.84 |
| Aug 25 2017 |
15563 |
490.09 |
| Aug 25 2017 |
21666 |
490.09 |
| Aug 18 2017 |
9626 |
559.77 |
| Aug 18 2017 |
19142 |
528.84 |
| Aug 18 2017 |
15618 |
490.09 |
| Aug 18 2017 |
21783 |
490.09 |
| Aug 11 2017 |
9512 |
559.77 |
| Aug 11 2017 |
19237 |
528.84 |
| Aug 11 2017 |
15685 |
491.5 |
| Aug 11 2017 |
21977 |
491.5 |
| Aug 04 2017 |
9669 |
559.77 |
| Aug 04 2017 |
19330 |
528.84 |
| Aug 04 2017 |
16382 |
497.57 |
| Aug 04 2017 |
22913 |
497.57 |
| Jul 28 2017 |
9736 |
559.77 |
| Jul 28 2017 |
19480 |
528.84 |
| Jul 28 2017 |
17308 |
507.68 |
| Jul 28 2017 |
24262 |
507.68 |
| Jul 21 2017 |
9702 |
553.62 |
| Jul 21 2017 |
19755 |
532.44 |
| Jul 21 2017 |
17283 |
506.13 |
| Jul 21 2017 |
24163 |
506.13 |
| Jul 14 2017 |
9751 |
553.62 |
| Jul 14 2017 |
19850 |
532.44 |
| Jul 14 2017 |
17863 |
512.04 |
| Jul 14 2017 |
26649 |
527.27 |
| Jul 07 2017 |
9360 |
533.49 |
| Jul 07 2017 |
19936 |
532.44 |
| Jul 07 2017 |
17892 |
512.04 |
| Jul 07 2017 |
26753 |
527.27 |
| Jun 30 2017 |
9323 |
533.49 |
| Jun 30 2017 |
19962 |
532.44 |
| Jun 30 2017 |
18003 |
512.04 |
| Jun 30 2017 |
26835 |
527.27 |
| Jun 23 2017 |
9432 |
533.49 |
| Jun 23 2017 |
20197 |
532.44 |
| Jun 23 2017 |
19121 |
512.04 |
| Jun 23 2017 |
27014 |
527.27 |
| Jun 16 2017 |
9316 |
533.49 |
| Jun 16 2017 |
20229 |
532.54 |
| Jun 16 2017 |
17504 |
492.92 |
| Jun 16 2017 |
25712 |
515.45 |
| Jun 09 2017 |
9306 |
533.49 |
| Jun 09 2017 |
20131 |
532.54 |
| Jun 09 2017 |
17582 |
492.92 |
| Jun 09 2017 |
25623 |
515.45 |
| Jun 02 2017 |
9202 |
529.09 |
| Jun 02 2017 |
20001 |
525.2 |
| Jun 02 2017 |
17962 |
496.4 |
| Jun 02 2017 |
26447 |
519.82 |
| May 26 2017 |
9108 |
529.09 |
| May 26 2017 |
20059 |
525.2 |
| May 26 2017 |
18227 |
497.36 |
| May 26 2017 |
25239 |
508.32 |
| May 19 2017 |
9456 |
529.09 |
| May 19 2017 |
20579 |
525.2 |
| May 19 2017 |
18272 |
497.36 |
| May 19 2017 |
25569 |
508.32 |
| May 12 2017 |
9586 |
529.09 |
| May 12 2017 |
20688 |
525.2 |
| May 12 2017 |
18437 |
497.36 |
| May 12 2017 |
25709 |
508.32 |
| May 05 2017 |
9564 |
521.85 |
| May 05 2017 |
20686 |
525.42 |
| May 05 2017 |
16706 |
480.21 |
| May 05 2017 |
23537 |
491.76 |
| Apr 28 2017 |
9586 |
521.8 |
| Apr 28 2017 |
19593 |
515.04 |
| Apr 28 2017 |
16447 |
480.21 |
| Apr 28 2017 |
23282 |
491.76 |
| Apr 21 2017 |
9736 |
521.8 |
| Apr 21 2017 |
20679 |
524.48 |
| Apr 21 2017 |
16706 |
480.21 |
| Apr 21 2017 |
24756 |
501.2 |
| Apr 14 2017 |
9937 |
521.8 |
| Apr 14 2017 |
20939 |
524.48 |
| Apr 14 2017 |
16766 |
480.21 |
| Apr 14 2017 |
24757 |
501.2 |
| Apr 07 2017 |
10085 |
525.42 |
| Apr 07 2017 |
21069 |
528.45 |
| Apr 07 2017 |
16612 |
477.47 |
| Apr 07 2017 |
23440 |
493.59 |
| Mar 31 2017 |
10486 |
525.42 |
| Mar 31 2017 |
21059 |
528.45 |
| Mar 31 2017 |
16949 |
477.47 |
| Mar 31 2017 |
23680 |
493.59 |
| Mar 24 2017 |
10204 |
525.42 |
| Mar 24 2017 |
20616 |
528.45 |
| Mar 24 2017 |
16630 |
475.76 |
| Mar 24 2017 |
23424 |
494.5 |
| Mar 17 2017 |
10374 |
525.42 |
| Mar 17 2017 |
20926 |
528.45 |
| Mar 17 2017 |
16717 |
475.76 |
| Mar 17 2017 |
23603 |
494.5 |
| Mar 10 2017 |
10206 |
525.42 |
| Mar 10 2017 |
20893 |
528.45 |
| Mar 10 2017 |
16830 |
475.76 |
| Mar 10 2017 |
23645 |
494.5 |
| Mar 03 2017 |
10286 |
525.42 |
| Mar 03 2017 |
20684 |
528.45 |
| Mar 03 2017 |
17898 |
487.98 |
| Mar 03 2017 |
24687 |
503.91 |
| Feb 24 2017 |
10413 |
525.42 |
| Feb 24 2017 |
20895 |
528.45 |
| Feb 24 2017 |
17791 |
487.98 |
| Feb 24 2017 |
24711 |
503.91 |
| Feb 17 2017 |
10295 |
525.42 |
| Feb 17 2017 |
20809 |
528.45 |
| Feb 17 2017 |
17550 |
487.98 |
| Feb 17 2017 |
24659 |
503.91 |
| Feb 10 2017 |
10468 |
525.42 |
| Feb 10 2017 |
21051 |
528.45 |
| Feb 10 2017 |
17590 |
487.98 |
| Feb 10 2017 |
24770 |
503.91 |
| Feb 03 2017 |
10422 |
525.42 |
| Feb 03 2017 |
20990 |
528.45 |
| Feb 03 2017 |
17608 |
487.98 |
| Feb 03 2017 |
24718 |
503.91 |
| Jan 27 2017 |
10403 |
525.42 |
| Jan 27 2017 |
20970 |
528.45 |
| Jan 27 2017 |
17635 |
487.98 |
| Jan 27 2017 |
24718 |
503.91 |
| Jan 20 2017 |
10429 |
525.42 |
| Jan 20 2017 |
20919 |
528.45 |
| Jan 20 2017 |
17612 |
487.98 |
| Jan 20 2017 |
24664 |
503.91 |
| Jan 13 2017 |
10429 |
525.42 |
| Jan 13 2017 |
20885 |
528.45 |
| Jan 13 2017 |
17620 |
487.98 |
| Jan 13 2017 |
24631 |
503.91 |
| Jan 06 2017 |
10429 |
525.42 |
| Jan 06 2017 |
20885 |
528.45 |
| Jan 06 2017 |
17627 |
487.98 |
| Jan 06 2017 |
24632 |
503.91 |
| Dec 30 2016 |
10422 |
525.42 |
| Dec 30 2016 |
20886 |
528.45 |
| Dec 30 2016 |
17636 |
487.98 |
| Dec 30 2016 |
24644 |
503.91 |
| Dec 23 2016 |
10422 |
525.42 |
| Dec 23 2016 |
20886 |
528.45 |
| Dec 23 2016 |
17636 |
487.98 |
| Dec 23 2016 |
24644 |
503.91 |
| Dec 16 2016 |
10422 |
525.42 |
| Dec 16 2016 |
20886 |
528.45 |
| Dec 16 2016 |
17630 |
487.98 |
| Dec 16 2016 |
24640 |
503.91 |
| Dec 09 2016 |
10428 |
525.42 |
| Dec 09 2016 |
20880 |
528.45 |
| Dec 09 2016 |
17632 |
487.98 |
| Dec 09 2016 |
24643 |
503.91 |
| Dec 02 2016 |
10428 |
525.42 |
| Dec 02 2016 |
20880 |
528.45 |
| Dec 02 2016 |
17632 |
487.98 |
| Dec 02 2016 |
24643 |
503.91 |
| Nov 25 2016 |
10417 |
525.42 |
| Nov 25 2016 |
20880 |
528.45 |
| Nov 25 2016 |
17627 |
487.98 |
| Nov 25 2016 |
24640 |
503.91 |
| Nov 18 2016 |
10417 |
525.42 |
| Nov 18 2016 |
20880 |
528.45 |
| Nov 18 2016 |
17627 |
487.98 |
| Nov 18 2016 |
24640 |
503.91 |
| Nov 11 2016 |
10417 |
525.42 |
| Nov 11 2016 |
20843 |
528.45 |
| Nov 11 2016 |
17627 |
487.98 |
| Nov 11 2016 |
24617 |
503.91 |
| Nov 04 2016 |
10417 |
525.42 |
| Nov 04 2016 |
20843 |
528.45 |
| Nov 04 2016 |
17627 |
487.98 |
| Nov 04 2016 |
24617 |
503.91 |
| Oct 28 2016 |
10400 |
525.42 |
| Oct 28 2016 |
20854 |
528.45 |
| Oct 28 2016 |
17628 |
487.98 |
| Oct 28 2016 |
24631 |
503.91 |
| Oct 21 2016 |
10400 |
525.42 |
| Oct 21 2016 |
20881 |
528.45 |
| Oct 21 2016 |
17638 |
487.98 |
| Oct 21 2016 |
24647 |
503.91 |
| Oct 14 2016 |
10417 |
525.42 |
| Oct 14 2016 |
20898 |
528.45 |
| Oct 14 2016 |
17581 |
487.98 |
| Oct 14 2016 |
24612 |
503.91 |
| Oct 07 2016 |
10415 |
525.42 |
| Oct 07 2016 |
20922 |
528.45 |
| Oct 07 2016 |
17600 |
487.98 |
| Oct 07 2016 |
24638 |
503.91 |
| Sep 30 2016 |
10464 |
525.42 |
| Sep 30 2016 |
20934 |
528.45 |
| Sep 30 2016 |
17650 |
487.98 |
| Sep 30 2016 |
24673 |
503.91 |
| Sep 23 2016 |
10431 |
525.42 |
| Sep 23 2016 |
20663 |
528.45 |
| Sep 23 2016 |
17666 |
487.98 |
| Sep 23 2016 |
24508 |
503.91 |
| Sep 16 2016 |
10432 |
525.42 |
| Sep 16 2016 |
20570 |
528.45 |
| Sep 16 2016 |
17768 |
487.98 |
| Sep 16 2016 |
24531 |
503.91 |
| Sep 09 2016 |
10554 |
525.42 |
| Sep 09 2016 |
20683 |
528.45 |
| Sep 09 2016 |
17846 |
487.98 |
| Sep 09 2016 |
24596 |
503.91 |
| Sep 02 2016 |
10738 |
525.42 |
| Sep 02 2016 |
20728 |
528.45 |
| Sep 02 2016 |
18014 |
487.98 |
| Sep 02 2016 |
24744 |
503.91 |
| Aug 26 2016 |
10453 |
525.42 |
| Aug 26 2016 |
20539 |
528.45 |
| Aug 26 2016 |
18077 |
487.98 |
| Aug 26 2016 |
22903 |
490.31 |
| Aug 19 2016 |
10651 |
525.42 |
| Aug 19 2016 |
20575 |
528.45 |
| Aug 19 2016 |
18115 |
487.98 |
| Aug 19 2016 |
22549 |
487.45 |
| Aug 12 2016 |
11021 |
525.42 |
| Aug 12 2016 |
20616 |
528.45 |
| Aug 12 2016 |
18352 |
487.98 |
| Aug 12 2016 |
25097 |
492.05 |
| Aug 05 2016 |
11123 |
525.42 |
| Aug 05 2016 |
20668 |
528.45 |
| Aug 05 2016 |
18245 |
487.98 |
| Aug 05 2016 |
25241 |
492.05 |
| Jul 29 2016 |
11094 |
521.44 |
| Jul 29 2016 |
20247 |
524.76 |
| Jul 29 2016 |
18300 |
487.98 |
| Jul 29 2016 |
23888 |
480.43 |
| Jul 22 2016 |
11211 |
521.44 |
| Jul 22 2016 |
20677 |
528.5 |
| Jul 22 2016 |
18519 |
487.98 |
| Jul 22 2016 |
24094 |
480.43 |
| Jun 22 2016 |
11542 |
537.55 |
| Jun 22 2016 |
20884 |
527.4 |
| Jun 22 2016 |
18455 |
483.45 |
| Jun 22 2016 |
26712 |
491.91 |
| Jun 15 2016 |
11959 |
537.55 |
| Jun 15 2016 |
21170 |
527.4 |
| Jun 15 2016 |
18486 |
483.45 |
| Jun 15 2016 |
26985 |
491.91 |
| Jun 08 2016 |
12115 |
537.55 |
| Jun 08 2016 |
21274 |
527.4 |
| Jun 08 2016 |
18623 |
483.45 |
| Jun 08 2016 |
27097 |
491.91 |
| Jun 01 2016 |
12690 |
550.58 |
| Jun 01 2016 |
21867 |
533.78 |
| Jun 01 2016 |
17693 |
473.07 |
| Jun 01 2016 |
29279 |
505.75 |
| May 25 2016 |
12571 |
550.58 |
| May 25 2016 |
21220 |
525.58 |
| May 25 2016 |
17727 |
474.06 |
| May 25 2016 |
29696 |
510.79 |
| May 18 2016 |
12689 |
550.58 |
| May 18 2016 |
21334 |
525.58 |
| May 18 2016 |
17913 |
474.06 |
| May 18 2016 |
29940 |
510.79 |
| May 11 2016 |
12598 |
550.58 |
| May 11 2016 |
21380 |
525.58 |
| May 11 2016 |
17825 |
474.06 |
| May 11 2016 |
29968 |
510.79 |
| May 04 2016 |
12594 |
550.58 |
| May 04 2016 |
21241 |
525.58 |
| May 04 2016 |
17717 |
474.06 |
| May 04 2016 |
29850 |
510.79 |
| Apr 27 2016 |
13533 |
579.57 |
| Apr 27 2016 |
22346 |
536.43 |
| Apr 27 2016 |
18348 |
477.12 |
| Apr 27 2016 |
26403 |
482.01 |
| Apr 20 2016 |
20340 |
512.87 |
| Apr 20 2016 |
18364 |
477.12 |
| Apr 20 2016 |
25712 |
477.12 |
| Apr 13 2016 |
20768 |
512.87 |
| Apr 13 2016 |
18218 |
477.12 |
| Apr 13 2016 |
25662 |
477.12 |
| Apr 06 2016 |
21284 |
512.87 |
| Apr 06 2016 |
18308 |
477.12 |
| Apr 06 2016 |
25942 |
477.12 |
| Mar 30 2016 |
21083 |
512.87 |
| Mar 30 2016 |
18201 |
477.12 |
| Mar 30 2016 |
25787 |
477.12 |
| Mar 23 2016 |
21431 |
512.87 |
| Mar 23 2016 |
18152 |
477.12 |
| Mar 23 2016 |
25889 |
477.12 |
| Mar 16 2016 |
21607 |
512.87 |
| Mar 16 2016 |
18101 |
477.12 |
| Mar 16 2016 |
25902 |
477.12 |
| Mar 09 2016 |
21738 |
512.87 |
| Mar 09 2016 |
17993 |
477.12 |
| Mar 09 2016 |
25971 |
477.12 |
| Mar 02 2016 |
21377 |
512.87 |
| Mar 02 2016 |
17949 |
477.12 |
| Mar 02 2016 |
25720 |
477.12 |
| Feb 24 2016 |
21314 |
512.87 |
| Feb 24 2016 |
16994 |
468.34 |
| Feb 24 2016 |
24688 |
470.69 |
| Feb 17 2016 |
21565 |
512.87 |
| Feb 17 2016 |
17064 |
468.34 |
| Feb 17 2016 |
24914 |
470.69 |
| Feb 10 2016 |
21405 |
512.87 |
| Feb 10 2016 |
17051 |
468.34 |
| Feb 10 2016 |
24877 |
470.69 |
| Feb 03 2016 |
21692 |
516.82 |
| Feb 03 2016 |
17030 |
468.34 |
| Feb 03 2016 |
24852 |
470.69 |
| Jan 27 2016 |
21735 |
516.82 |
| Jan 27 2016 |
16977 |
468.34 |
| Jan 27 2016 |
24849 |
470.69 |
| Jan 20 2016 |
21731 |
516.82 |
| Jan 20 2016 |
17024 |
468.34 |
| Jan 20 2016 |
24861 |
470.69 |
| Jan 13 2016 |
21757 |
516.82 |
| Jan 13 2016 |
17055 |
468.34 |
| Jan 13 2016 |
24899 |
470.69 |
| Jan 06 2016 |
21757 |
516.82 |
| Jan 06 2016 |
17065 |
468.34 |
| Jan 06 2016 |
24908 |
470.69 |
| Dec 30 2015 |
21757 |
516.82 |
| Dec 30 2015 |
17059 |
468.34 |
| Dec 30 2015 |
24896 |
470.69 |
| Dec 23 2015 |
21755 |
516.82 |
| Dec 23 2015 |
17058 |
468.34 |
| Dec 23 2015 |
24895 |
470.69 |
| Dec 16 2015 |
21755 |
516.82 |
| Dec 16 2015 |
17058 |
468.34 |
| Dec 16 2015 |
24895 |
470.69 |
| Dec 09 2015 |
21756 |
516.82 |
| Dec 09 2015 |
17066 |
468.34 |
| Dec 09 2015 |
24902 |
470.69 |
| Dec 02 2015 |
21757 |
516.82 |
| Dec 02 2015 |
17067 |
468.34 |
| Dec 02 2015 |
24903 |
470.69 |
| Nov 25 2015 |
21757 |
516.82 |
| Nov 25 2015 |
17067 |
468.34 |
| Nov 25 2015 |
24904 |
470.69 |
| Nov 18 2015 |
21756 |
516.82 |
| Nov 18 2015 |
17067 |
468.34 |
| Nov 18 2015 |
24903 |
470.69 |
| Nov 11 2015 |
21725 |
516.82 |
| Nov 11 2015 |
17067 |
468.34 |
| Nov 11 2015 |
24889 |
470.69 |
| Nov 04 2015 |
21725 |
516.82 |
| Nov 04 2015 |
17067 |
468.34 |
| Nov 04 2015 |
24889 |
470.69 |
| Oct 28 2015 |
21727 |
516.82 |
| Oct 28 2015 |
17036 |
468.34 |
| Oct 28 2015 |
24849 |
470.69 |
| Oct 21 2015 |
21647 |
516.82 |
| Oct 21 2015 |
17059 |
468.34 |
| Oct 21 2015 |
24834 |
470.69 |
| Oct 14 2015 |
21637 |
516.82 |
| Oct 14 2015 |
17069 |
468.34 |
| Oct 14 2015 |
24831 |
470.69 |
| Oct 07 2015 |
21683 |
516.82 |
| Oct 07 2015 |
17019 |
468.34 |
| Oct 07 2015 |
24825 |
470.69 |
| Sep 30 2015 |
21697 |
516.82 |
| Sep 30 2015 |
17016 |
468.34 |
| Sep 30 2015 |
24844 |
470.69 |
| Sep 23 2015 |
21805 |
516.82 |
| Sep 23 2015 |
16998 |
468.34 |
| Sep 23 2015 |
24900 |
470.69 |
| Sep 16 2015 |
21575 |
516.82 |
| Sep 16 2015 |
16974 |
468.34 |
| Sep 16 2015 |
24776 |
470.69 |
| Sep 09 2015 |
21526 |
516.82 |
| Sep 09 2015 |
16943 |
468.34 |
| Sep 09 2015 |
24723 |
470.69 |
| Sep 02 2015 |
21626 |
516.82 |
| Sep 02 2015 |
19227 |
496.22 |
| Sep 02 2015 |
28033 |
496.22 |
| Aug 26 2015 |
21815 |
516.82 |
| Aug 26 2015 |
19476 |
496.22 |
| Aug 26 2015 |
28231 |
496.22 |
| Aug 19 2015 |
22067 |
516.82 |
| Aug 19 2015 |
19267 |
492.82 |
| Aug 19 2015 |
27149 |
485.86 |
| Aug 12 2015 |
22044 |
516.82 |
| Aug 12 2015 |
19364 |
492.82 |
| Aug 12 2015 |
27271 |
485.86 |
| Aug 05 2015 |
22141 |
516.82 |
| Aug 05 2015 |
19301 |
492.82 |
| Aug 05 2015 |
27240 |
485.86 |
| Jul 29 2015 |
22101 |
516.82 |
| Jul 29 2015 |
19518 |
492.82 |
| Jul 29 2015 |
27456 |
485.86 |
| Jul 22 2015 |
20948 |
503.49 |
| Jul 22 2015 |
19458 |
492.82 |
| Jul 22 2015 |
27515 |
485.86 |
| Jul 15 2015 |
21320 |
504.03 |
| Jul 15 2015 |
19558 |
492.82 |
| Jul 15 2015 |
27720 |
485.86 |
| Jul 08 2015 |
21410 |
504.03 |
| Jul 08 2015 |
20660 |
505.43 |
| Jul 08 2015 |
27881 |
485.97 |
| Jul 01 2015 |
21548 |
504.03 |
| Jul 01 2015 |
20775 |
505.43 |
| Jul 01 2015 |
27997 |
485.97 |
| Jun 24 2015 |
21591 |
504.03 |
| Jun 24 2015 |
21695 |
515.93 |
| Jun 24 2015 |
28409 |
488.27 |
| Jun 17 2015 |
21455 |
504.03 |
| Jun 17 2015 |
21783 |
515.93 |
| Jun 17 2015 |
28155 |
486.17 |
| Jun 10 2015 |
21675 |
504.03 |
| Jun 10 2015 |
21808 |
515.93 |
| Jun 10 2015 |
28210 |
486.17 |
| Jun 03 2015 |
21823 |
504.03 |
| Jun 03 2015 |
21777 |
515.93 |
| Jun 03 2015 |
28414 |
486.17 |
| May 27 2015 |
21627 |
504.03 |
| May 27 2015 |
21725 |
515.93 |
| May 27 2015 |
28170 |
486.17 |
| May 20 2015 |
12061 |
519.6 |
| May 20 2015 |
21715 |
504.03 |
| May 20 2015 |
21795 |
515.93 |
| May 20 2015 |
28193 |
486.17 |
| May 13 2015 |
12051 |
519.6 |
| May 13 2015 |
21979 |
504.03 |
| May 13 2015 |
21659 |
515.93 |
| May 13 2015 |
28265 |
486.17 |
| May 06 2015 |
11415 |
519.6 |
| May 06 2015 |
21855 |
505.12 |
| May 06 2015 |
23469 |
547.1 |
| May 06 2015 |
31883 |
517.79 |
| Apr 29 2015 |
12185 |
532.66 |
| Apr 29 2015 |
24277 |
529.16 |
| Apr 29 2015 |
22515 |
530.47 |
| Apr 29 2015 |
32151 |
517.79 |
| Apr 22 2015 |
12170 |
524.34 |
| Apr 22 2015 |
24360 |
529.16 |
| Apr 22 2015 |
22654 |
530.47 |
| Apr 22 2015 |
32322 |
517.79 |
| Apr 15 2015 |
11996 |
524.34 |
| Apr 15 2015 |
23848 |
529.16 |
| Apr 15 2015 |
22457 |
530.47 |
| Apr 15 2015 |
31893 |
517.79 |
| Apr 08 2015 |
12047 |
524.34 |
| Apr 08 2015 |
23976 |
529.16 |
| Apr 08 2015 |
22743 |
530.47 |
| Apr 08 2015 |
32060 |
517.79 |
| Apr 01 2015 |
12031 |
524.34 |
| Apr 01 2015 |
24132 |
529.16 |
| Apr 01 2015 |
23010 |
530.47 |
| Apr 01 2015 |
32663 |
517.79 |
| Mar 25 2015 |
11827 |
524.34 |
| Mar 25 2015 |
23461 |
529.16 |
| Mar 25 2015 |
22760 |
530.47 |
| Mar 25 2015 |
31774 |
517.79 |
| Mar 18 2015 |
11120 |
524.34 |
| Mar 18 2015 |
22374 |
529.16 |
| Mar 18 2015 |
23310 |
550.57 |
| Mar 18 2015 |
31631 |
527.17 |
| Mar 11 2015 |
11617 |
524.34 |
| Mar 11 2015 |
22895 |
529.16 |
| Mar 11 2015 |
22553 |
534.1 |
| Mar 11 2015 |
32459 |
527.17 |
| Mar 04 2015 |
11841 |
524.34 |
| Mar 04 2015 |
23325 |
529.16 |
| Mar 04 2015 |
22871 |
534.1 |
| Mar 04 2015 |
32857 |
527.17 |
| Feb 25 2015 |
11728 |
524.34 |
| Feb 25 2015 |
23353 |
529.16 |
| Feb 25 2015 |
22696 |
534.1 |
| Feb 25 2015 |
32863 |
527.17 |
| Feb 18 2015 |
11834 |
524.34 |
| Feb 18 2015 |
23574 |
529.16 |
| Feb 18 2015 |
22808 |
534.1 |
| Feb 18 2015 |
32991 |
527.17 |
| Feb 11 2015 |
11955 |
524.34 |
| Feb 11 2015 |
23582 |
529.16 |
| Feb 11 2015 |
22931 |
534.1 |
| Feb 11 2015 |
33016 |
527.17 |
| Feb 04 2015 |
11995 |
524.34 |
| Feb 04 2015 |
23649 |
529.16 |
| Feb 04 2015 |
22915 |
534.1 |
| Feb 04 2015 |
33041 |
527.17 |
| Jan 28 2015 |
11995 |
524.34 |
| Jan 28 2015 |
23606 |
529.16 |
| Jan 28 2015 |
22940 |
534.1 |
| Jan 28 2015 |
33012 |
527.17 |
| Jan 21 2015 |
12026 |
524.34 |
| Jan 21 2015 |
23645 |
529.16 |
| Jan 21 2015 |
22919 |
534.1 |
| Jan 21 2015 |
33050 |
527.17 |
| Jan 14 2015 |
12026 |
524.34 |
| Jan 14 2015 |
23663 |
529.16 |
| Jan 14 2015 |
22911 |
534.1 |
| Jan 14 2015 |
33051 |
527.17 |
| Jan 07 2015 |
12026 |
524.34 |
| Jan 07 2015 |
23662 |
529.16 |
| Jan 07 2015 |
22887 |
534.1 |
| Jan 07 2015 |
33034 |
527.17 |
| Dec 31 2014 |
12090 |
524.34 |
| Dec 31 2014 |
23662 |
529.16 |
| Dec 31 2014 |
22889 |
534.1 |
| Dec 31 2014 |
33060 |
527.17 |
| Dec 24 2014 |
12090 |
524.34 |
| Dec 24 2014 |
23662 |
529.16 |
| Dec 24 2014 |
22889 |
534.1 |
| Dec 24 2014 |
33060 |
527.17 |
| Dec 17 2014 |
12090 |
524.34 |
| Dec 17 2014 |
23662 |
529.16 |
| Dec 17 2014 |
22869 |
534.1 |
| Dec 17 2014 |
33048 |
527.17 |
| Dec 10 2014 |
12090 |
524.34 |
| Dec 10 2014 |
23662 |
529.16 |
| Dec 10 2014 |
22870 |
534.1 |
| Dec 10 2014 |
33049 |
527.17 |
| Dec 03 2014 |
12091 |
524.34 |
| Dec 03 2014 |
23662 |
529.16 |
| Dec 03 2014 |
22870 |
534.1 |
| Dec 03 2014 |
33049 |
527.17 |
| Nov 26 2014 |
12091 |
524.34 |
| Nov 26 2014 |
23662 |
529.16 |
| Nov 26 2014 |
22870 |
534.1 |
| Nov 26 2014 |
33049 |
527.17 |
| Nov 19 2014 |
12090 |
524.34 |
| Nov 19 2014 |
23662 |
529.16 |
| Nov 19 2014 |
22870 |
534.1 |
| Nov 19 2014 |
33049 |
527.17 |
| Nov 12 2014 |
12090 |
524.34 |
| Nov 12 2014 |
23662 |
529.16 |
| Nov 12 2014 |
22871 |
534.1 |
| Nov 12 2014 |
33052 |
527.17 |
| Nov 05 2014 |
12090 |
524.34 |
| Nov 05 2014 |
23662 |
529.16 |
| Nov 05 2014 |
22871 |
534.1 |
| Nov 05 2014 |
33054 |
527.17 |
| Oct 29 2014 |
12090 |
524.34 |
| Oct 29 2014 |
23654 |
529.16 |
| Oct 29 2014 |
22871 |
534.1 |
| Oct 29 2014 |
33049 |
527.17 |
| Oct 22 2014 |
12055 |
524.34 |
| Oct 22 2014 |
23589 |
529.16 |
| Oct 22 2014 |
22775 |
534.1 |
| Oct 22 2014 |
33047 |
527.17 |
| Oct 15 2014 |
12043 |
524.34 |
| Oct 15 2014 |
23454 |
529.16 |
| Oct 15 2014 |
22755 |
534.1 |
| Oct 15 2014 |
32926 |
527.17 |
| Oct 08 2014 |
12032 |
524.34 |
| Oct 08 2014 |
23477 |
529.16 |
| Oct 08 2014 |
22716 |
534.1 |
| Oct 08 2014 |
32915 |
527.17 |
| Oct 01 2014 |
12059 |
524.34 |
| Oct 01 2014 |
23483 |
529.16 |
| Oct 01 2014 |
22758 |
534.1 |
| Oct 01 2014 |
32972 |
527.17 |
| Sep 24 2014 |
12020 |
524.34 |
| Sep 24 2014 |
23585 |
529.16 |
| Sep 24 2014 |
22614 |
534.1 |
| Sep 24 2014 |
32974 |
527.17 |
| Sep 17 2014 |
11956 |
524.34 |
| Sep 17 2014 |
23369 |
529.16 |
| Sep 17 2014 |
22663 |
534.1 |
| Sep 17 2014 |
32862 |
527.17 |
| Sep 10 2014 |
12017 |
524.34 |
| Sep 10 2014 |
23373 |
529.16 |
| Sep 10 2014 |
22468 |
534.1 |
| Sep 10 2014 |
32921 |
527.17 |
| Sep 03 2014 |
12014 |
524.34 |
| Sep 03 2014 |
23447 |
529.16 |
| Sep 03 2014 |
22404 |
534.1 |
| Sep 03 2014 |
32983 |
527.17 |
| Aug 27 2014 |
11822 |
524.34 |
| Aug 27 2014 |
23328 |
529.16 |
| Aug 27 2014 |
23283 |
545.9 |
| Aug 27 2014 |
32016 |
517.65 |
| Aug 20 2014 |
11803 |
524.34 |
| Aug 20 2014 |
24777 |
553.19 |
| Aug 20 2014 |
23195 |
545.9 |
| Aug 20 2014 |
32984 |
525.77 |
| Aug 13 2014 |
11764 |
524.34 |
| Aug 13 2014 |
24681 |
553.19 |
| Aug 13 2014 |
23347 |
545.9 |
| Aug 13 2014 |
33072 |
525.77 |
| Aug 06 2014 |
11681 |
524.34 |
| Aug 06 2014 |
24928 |
553.19 |
| Aug 06 2014 |
23433 |
545.9 |
| Aug 06 2014 |
33232 |
525.77 |
| Jul 30 2014 |
11844 |
524.34 |
| Jul 30 2014 |
25005 |
553.19 |
| Jul 30 2014 |
23451 |
545.9 |
| Jul 30 2014 |
33480 |
525.77 |
| Jul 23 2014 |
11406 |
517.21 |
| Jul 23 2014 |
23472 |
551.42 |
| Jul 23 2014 |
32524 |
520.01 |
| Jul 16 2014 |
11535 |
517.21 |
| Jul 16 2014 |
23435 |
551.42 |
| Jul 16 2014 |
32499 |
520.01 |
| Jul 09 2014 |
11259 |
517.21 |
| Jul 09 2014 |
23622 |
551.42 |
| Jul 09 2014 |
32579 |
520.01 |
| Jul 02 2014 |
11549 |
517.21 |
| Jul 02 2014 |
23837 |
551.42 |
| Jul 02 2014 |
32845 |
520.01 |
| Jun 25 2014 |
11367 |
517.21 |
| Jun 25 2014 |
23959 |
550.42 |
| Jun 25 2014 |
33011 |
520.01 |
| Jun 18 2014 |
11286 |
517.21 |
| Jun 18 2014 |
24115 |
550.42 |
| Jun 18 2014 |
33049 |
520.01 |
| Jun 11 2014 |
11643 |
517.21 |
| Jun 11 2014 |
24067 |
550.42 |
| Jun 11 2014 |
33181 |
520.01 |
| Jun 04 2014 |
11840 |
517.21 |
| Jun 04 2014 |
24514 |
550.42 |
| Jun 04 2014 |
33514 |
520.01 |
| May 28 2014 |
11920 |
516.01 |
| May 28 2014 |
24416 |
550.42 |
| May 28 2014 |
34182 |
527.91 |
| May 21 2014 |
11951 |
516.01 |
| May 21 2014 |
24460 |
550.42 |
| May 21 2014 |
34321 |
527.91 |
| May 14 2014 |
12194 |
516.01 |
| May 14 2014 |
24627 |
550.42 |
| May 14 2014 |
34489 |
527.91 |
| May 07 2014 |
25120 |
571.81 |
| May 07 2014 |
37855 |
571.81 |
| Apr 30 2014 |
25958 |
571.81 |
| Apr 30 2014 |
38724 |
571.81 |
| Apr 23 2014 |
26272 |
571.81 |
| Apr 23 2014 |
39301 |
571.81 |
| Apr 16 2014 |
26012 |
571.81 |
| Apr 16 2014 |
38937 |
571.81 |
| Apr 09 2014 |
26404 |
571.81 |
| Apr 09 2014 |
39644 |
571.81 |
| Apr 02 2014 |
26606 |
571.81 |
| Apr 02 2014 |
38943 |
571.81 |
| Mar 26 2014 |
27108 |
571.81 |
| Mar 26 2014 |
38826 |
571.81 |
| Mar 19 2014 |
27303 |
571.81 |
| Mar 19 2014 |
38833 |
571.81 |
| Mar 12 2014 |
27286 |
571.81 |
| Mar 12 2014 |
38837 |
571.81 |
| Mar 05 2014 |
27129 |
568.73 |
| Mar 05 2014 |
38260 |
568.73 |
| Feb 26 2014 |
27103 |
568.73 |
| Feb 26 2014 |
38126 |
568.73 |
