| Apr 24 2024 |
423 |
482.25 |
| Apr 24 2024 |
738 |
544.52 |
| Apr 24 2024 |
1365 |
502.25 |
| Apr 17 2024 |
443 |
482.25 |
| Apr 17 2024 |
729 |
544.52 |
| Apr 17 2024 |
1437 |
502.25 |
| Apr 10 2024 |
450 |
482.25 |
| Apr 10 2024 |
729 |
544.52 |
| Apr 10 2024 |
1432 |
502.25 |
| Apr 03 2024 |
440 |
482.25 |
| Apr 03 2024 |
713 |
544.52 |
| Apr 03 2024 |
1434 |
502.25 |
| Mar 27 2024 |
443 |
482.25 |
| Mar 27 2024 |
718 |
544.52 |
| Mar 27 2024 |
1442 |
502.25 |
| Mar 21 2024 |
433 |
482.25 |
| Mar 21 2024 |
711 |
544.52 |
| Mar 21 2024 |
1443 |
502.25 |
| Mar 14 2024 |
430 |
482.25 |
| Mar 14 2024 |
699 |
544.52 |
| Mar 14 2024 |
1418 |
502.25 |
| Mar 07 2024 |
432 |
482.25 |
| Mar 07 2024 |
699 |
544.52 |
| Mar 07 2024 |
1423 |
502.25 |
| Feb 29 2024 |
428 |
482.25 |
| Feb 29 2024 |
698 |
544.52 |
| Feb 29 2024 |
1429 |
502.25 |
| Feb 22 2024 |
435 |
482.25 |
| Feb 22 2024 |
703 |
544.52 |
| Feb 22 2024 |
1420 |
502.25 |
| Feb 15 2024 |
428 |
482.25 |
| Feb 15 2024 |
697 |
544.52 |
| Feb 15 2024 |
1408 |
502.25 |
| Feb 08 2024 |
423 |
482.25 |
| Feb 08 2024 |
696 |
544.52 |
| Feb 08 2024 |
1340 |
502.25 |
| Feb 01 2024 |
422 |
482.25 |
| Feb 01 2024 |
692 |
544.52 |
| Feb 01 2024 |
1341 |
502.25 |
| Jan 25 2024 |
422 |
482.25 |
| Jan 25 2024 |
674 |
544.52 |
| Jan 25 2024 |
1337 |
502.25 |
| Jan 18 2024 |
422 |
482.25 |
| Jan 18 2024 |
672 |
544.52 |
| Jan 18 2024 |
1336 |
502.25 |
| Jan 11 2024 |
422 |
482.25 |
| Jan 11 2024 |
673 |
544.52 |
| Jan 11 2024 |
1336 |
502.25 |
| Jan 04 2024 |
422 |
482.25 |
| Jan 04 2024 |
672 |
544.52 |
| Jan 04 2024 |
1335 |
502.25 |
| Dec 28 2023 |
422 |
482.25 |
| Dec 28 2023 |
672 |
544.52 |
| Dec 28 2023 |
1335 |
502.25 |
| Dec 21 2023 |
422 |
482.25 |
| Dec 21 2023 |
672 |
544.52 |
| Dec 21 2023 |
1335 |
502.25 |
| Dec 14 2023 |
422 |
482.25 |
| Dec 14 2023 |
672 |
544.52 |
| Dec 14 2023 |
1335 |
502.25 |
| Dec 07 2023 |
422 |
482.25 |
| Dec 07 2023 |
672 |
544.52 |
| Dec 07 2023 |
1335 |
502.25 |
| Nov 30 2023 |
423 |
482.25 |
| Nov 30 2023 |
671 |
544.52 |
| Nov 30 2023 |
1335 |
502.25 |
| Nov 23 2023 |
412 |
482.25 |
| Nov 23 2023 |
672 |
544.52 |
| Nov 23 2023 |
1332 |
502.25 |
| Nov 16 2023 |
410 |
482.25 |
| Nov 16 2023 |
671 |
544.52 |
| Nov 16 2023 |
1331 |
502.25 |
| Nov 09 2023 |
417 |
482.25 |
| Nov 09 2023 |
669 |
544.52 |
| Nov 09 2023 |
1332 |
502.25 |
| Nov 02 2023 |
417 |
482.25 |
| Nov 02 2023 |
669 |
544.52 |
| Nov 02 2023 |
1332 |
502.25 |
| Oct 26 2023 |
419 |
482.25 |
| Oct 26 2023 |
669 |
544.52 |
| Oct 26 2023 |
1329 |
502.25 |
| Oct 19 2023 |
419 |
482.25 |
| Oct 19 2023 |
667 |
544.52 |
| Oct 19 2023 |
1291 |
502.25 |
| Oct 12 2023 |
413 |
482.25 |
| Oct 12 2023 |
666 |
544.52 |
| Oct 12 2023 |
1285 |
502.25 |
| Oct 05 2023 |
412 |
482.25 |
| Oct 05 2023 |
669 |
544.52 |
| Oct 05 2023 |
1286 |
502.25 |
| Sep 28 2023 |
412 |
482.25 |
| Sep 28 2023 |
668 |
544.52 |
| Sep 28 2023 |
1286 |
502.25 |
| Sep 21 2023 |
413 |
482.25 |
| Sep 21 2023 |
666 |
544.52 |
| Sep 21 2023 |
1283 |
502.25 |
| Sep 14 2023 |
409 |
482.25 |
| Sep 14 2023 |
665 |
544.52 |
| Sep 14 2023 |
1283 |
502.25 |
| Sep 07 2023 |
409 |
482.25 |
| Sep 07 2023 |
673 |
544.52 |
| Sep 07 2023 |
1285 |
502.25 |
| Aug 31 2023 |
390 |
482.25 |
| Aug 31 2023 |
667 |
544.52 |
| Aug 31 2023 |
1273 |
502.25 |
| Aug 24 2023 |
391 |
482.25 |
| Aug 24 2023 |
672 |
544.52 |
| Aug 24 2023 |
1258 |
502.25 |
| Aug 17 2023 |
391 |
482.25 |
| Aug 17 2023 |
694 |
544.52 |
| Aug 17 2023 |
1269 |
502.25 |
| Aug 10 2023 |
389 |
482.25 |
| Aug 10 2023 |
733 |
544.52 |
| Aug 10 2023 |
1270 |
502.25 |
| Aug 03 2023 |
389 |
482.25 |
| Aug 03 2023 |
726 |
544.52 |
| Aug 03 2023 |
1264 |
502.25 |
| Jul 27 2023 |
390 |
482.25 |
| Jul 27 2023 |
751 |
544.52 |
| Jul 27 2023 |
1264 |
502.25 |
| Jul 20 2023 |
399 |
482.25 |
| Jul 20 2023 |
754 |
544.52 |
| Jul 20 2023 |
1270 |
502.25 |
| Jul 13 2023 |
400 |
482.25 |
| Jul 13 2023 |
755 |
544.52 |
| Jul 13 2023 |
1294 |
502.25 |
| Jul 06 2023 |
399 |
482.25 |
| Jul 06 2023 |
746 |
544.52 |
| Jul 06 2023 |
1295 |
502.25 |
| Jun 29 2023 |
401 |
482.25 |
| Jun 29 2023 |
746 |
544.52 |
| Jun 29 2023 |
1293 |
502.25 |
| Jun 22 2023 |
399 |
482.25 |
| Jun 22 2023 |
736 |
544.52 |
| Jun 22 2023 |
1303 |
502.25 |
| Jun 15 2023 |
379 |
482.25 |
| Jun 15 2023 |
754 |
544.52 |
| Jun 15 2023 |
1301 |
502.25 |
| Jun 08 2023 |
378 |
482.25 |
| Jun 08 2023 |
750 |
544.52 |
| Jun 08 2023 |
1313 |
502.25 |
| Jun 01 2023 |
374 |
482.25 |
| Jun 01 2023 |
747 |
544.52 |
| Jun 01 2023 |
1305 |
502.25 |
| May 25 2023 |
376 |
482.25 |
| May 25 2023 |
748 |
544.52 |
| May 25 2023 |
1301 |
502.25 |
| May 18 2023 |
386 |
482.25 |
| May 18 2023 |
721 |
544.52 |
| May 18 2023 |
1296 |
502.25 |
| May 11 2023 |
397 |
482.25 |
| May 11 2023 |
719 |
544.52 |
| May 11 2023 |
1280 |
502.25 |
| May 04 2023 |
400 |
482.25 |
| May 04 2023 |
712 |
544.52 |
| May 04 2023 |
1261 |
502.25 |
| Apr 27 2023 |
406 |
482.25 |
| Apr 27 2023 |
701 |
544.52 |
| Apr 27 2023 |
1245 |
502.25 |
| Apr 20 2023 |
398 |
482.25 |
| Apr 20 2023 |
705 |
544.52 |
| Apr 20 2023 |
1251 |
502.25 |
| Apr 13 2023 |
404 |
482.25 |
| Apr 13 2023 |
690 |
544.52 |
| Apr 13 2023 |
1250 |
502.25 |
| Apr 06 2023 |
399 |
482.25 |
| Apr 06 2023 |
699 |
544.52 |
| Apr 06 2023 |
1256 |
502.25 |
| Mar 30 2023 |
398 |
482.25 |
| Mar 30 2023 |
693 |
544.52 |
| Mar 30 2023 |
1254 |
502.25 |
| Mar 23 2023 |
402 |
482.25 |
| Mar 23 2023 |
712 |
544.52 |
| Mar 23 2023 |
1239 |
502.25 |
| Mar 16 2023 |
400 |
482.25 |
| Mar 16 2023 |
703 |
544.52 |
| Mar 16 2023 |
1233 |
502.25 |
| Mar 09 2023 |
411 |
482.25 |
| Mar 09 2023 |
701 |
544.52 |
| Mar 09 2023 |
1218 |
502.25 |
| Mar 02 2023 |
410 |
482.25 |
| Mar 02 2023 |
695 |
544.52 |
| Mar 02 2023 |
1210 |
502.25 |
| Feb 23 2023 |
411 |
482.25 |
| Feb 23 2023 |
694 |
544.52 |
| Feb 23 2023 |
1209 |
502.25 |
| Feb 16 2023 |
405 |
482.25 |
| Feb 16 2023 |
692 |
544.52 |
| Feb 16 2023 |
1197 |
502.25 |
| Feb 09 2023 |
403 |
482.25 |
| Feb 09 2023 |
694 |
544.52 |
| Feb 09 2023 |
1196 |
502.25 |
| Feb 02 2023 |
398 |
482.25 |
| Feb 02 2023 |
696 |
544.52 |
| Feb 02 2023 |
1190 |
502.25 |
| Jan 26 2023 |
429 |
482.25 |
| Jan 26 2023 |
698 |
544.52 |
| Jan 26 2023 |
1191 |
502.25 |
| Jan 19 2023 |
429 |
482.25 |
| Jan 19 2023 |
693 |
544.52 |
| Jan 19 2023 |
1190 |
502.25 |
| Jan 12 2023 |
429 |
482.25 |
| Jan 12 2023 |
693 |
544.52 |
| Jan 12 2023 |
1190 |
502.25 |
| Jan 05 2023 |
429 |
482.25 |
| Jan 05 2023 |
693 |
544.52 |
| Jan 05 2023 |
1190 |
502.25 |
| Dec 29 2022 |
429 |
482.25 |
| Dec 29 2022 |
693 |
544.52 |
| Dec 29 2022 |
1190 |
502.25 |
| Dec 22 2022 |
429 |
482.25 |
| Dec 22 2022 |
693 |
544.52 |
| Dec 22 2022 |
1190 |
502.25 |
| Dec 15 2022 |
432 |
482.25 |
| Dec 15 2022 |
694 |
544.52 |
| Dec 15 2022 |
1184 |
502.25 |
| Dec 08 2022 |
432 |
482.25 |
| Dec 08 2022 |
692 |
544.52 |
| Dec 08 2022 |
1183 |
502.25 |
| Dec 01 2022 |
432 |
482.25 |
| Dec 01 2022 |
692 |
544.52 |
| Dec 01 2022 |
1183 |
502.25 |
| Nov 24 2022 |
432 |
482.25 |
| Nov 24 2022 |
692 |
544.52 |
| Nov 24 2022 |
1183 |
502.25 |
| Nov 17 2022 |
434 |
482.25 |
| Nov 17 2022 |
692 |
544.52 |
| Nov 17 2022 |
1179 |
502.25 |
| Nov 10 2022 |
434 |
482.25 |
| Nov 10 2022 |
692 |
544.52 |
| Nov 10 2022 |
1179 |
502.25 |
| Nov 03 2022 |
434 |
482.25 |
| Nov 03 2022 |
694 |
544.52 |
| Nov 03 2022 |
1176 |
502.25 |
| Oct 27 2022 |
434 |
482.25 |
| Oct 27 2022 |
691 |
544.52 |
| Oct 27 2022 |
1175 |
502.25 |
| Oct 20 2022 |
439 |
482.25 |
| Oct 20 2022 |
692 |
544.52 |
| Oct 20 2022 |
1176 |
502.25 |
| Oct 13 2022 |
440 |
482.25 |
| Oct 13 2022 |
692 |
544.52 |
| Oct 13 2022 |
1180 |
502.25 |
| Oct 06 2022 |
440 |
482.25 |
| Oct 06 2022 |
693 |
544.52 |
| Oct 06 2022 |
1180 |
502.25 |
| Sep 29 2022 |
434 |
482.25 |
| Sep 29 2022 |
698 |
544.52 |
| Sep 29 2022 |
1179 |
502.25 |
| Sep 22 2022 |
433 |
482.25 |
| Sep 22 2022 |
698 |
544.52 |
| Sep 22 2022 |
1176 |
502.25 |
| Sep 15 2022 |
433 |
482.25 |
| Sep 15 2022 |
697 |
544.52 |
| Sep 15 2022 |
1174 |
502.25 |
| Sep 08 2022 |
430 |
482.25 |
| Sep 08 2022 |
693 |
544.52 |
| Sep 08 2022 |
1167 |
502.25 |
| Sep 01 2022 |
422 |
482.25 |
| Sep 01 2022 |
684 |
544.52 |
| Sep 01 2022 |
1153 |
502.25 |
| Aug 25 2022 |
421 |
482.25 |
| Aug 25 2022 |
676 |
544.52 |
| Aug 25 2022 |
1142 |
502.25 |
| Aug 18 2022 |
423 |
482.25 |
| Aug 18 2022 |
678 |
544.52 |
| Aug 18 2022 |
1140 |
502.25 |
| Aug 11 2022 |
426 |
482.25 |
| Aug 11 2022 |
680 |
544.52 |
| Aug 11 2022 |
1138 |
502.25 |
| Aug 04 2022 |
429 |
482.25 |
| Aug 04 2022 |
682 |
544.52 |
| Aug 04 2022 |
1131 |
502.25 |
| Jul 28 2022 |
428 |
482.25 |
| Jul 28 2022 |
678 |
544.52 |
| Jul 28 2022 |
1103 |
502.25 |
| Jul 21 2022 |
418 |
482.25 |
| Jul 21 2022 |
676 |
544.52 |
| Jul 21 2022 |
1084 |
502.25 |
| Jul 14 2022 |
415 |
482.25 |
| Jul 14 2022 |
679 |
544.52 |
| Jul 14 2022 |
1079 |
502.25 |
| Jul 07 2022 |
422 |
482.25 |
| Jul 07 2022 |
671 |
544.52 |
| Jul 07 2022 |
1070 |
502.25 |
| Jun 30 2022 |
420 |
482.25 |
| Jun 30 2022 |
673 |
544.52 |
| Jun 30 2022 |
1061 |
502.25 |
| Jun 23 2022 |
423 |
482.25 |
| Jun 23 2022 |
692 |
544.52 |
| Jun 23 2022 |
1052 |
502.25 |
| Jun 16 2022 |
422 |
482.25 |
| Jun 16 2022 |
705 |
544.52 |
| Jun 16 2022 |
1018 |
502.25 |
| Jun 09 2022 |
415 |
482.25 |
| Jun 09 2022 |
697 |
544.52 |
| Jun 09 2022 |
996 |
502.25 |
| Jul 28 2017 |
21351 |
572.47 |
| Jul 28 2017 |
29974 |
572.47 |
| Jul 21 2017 |
21485 |
572.47 |
| Jul 21 2017 |
30146 |
572.47 |
| Jul 14 2017 |
21605 |
572.47 |
| Jul 14 2017 |
30281 |
572.47 |
| Jul 07 2017 |
21633 |
572.47 |
| Jul 07 2017 |
30388 |
572.47 |
| Jun 30 2017 |
21773 |
572.47 |
| Jun 30 2017 |
30478 |
572.47 |
| Jun 23 2017 |
22896 |
572.47 |
| Jun 23 2017 |
30660 |
572.47 |
| Jun 16 2017 |
22966 |
572.47 |
| Jun 16 2017 |
30652 |
572.47 |
| Jun 09 2017 |
23053 |
572.47 |
| Jun 09 2017 |
30572 |
572.47 |
| Jun 02 2017 |
23101 |
572.47 |
| Jun 02 2017 |
30993 |
572.47 |
| May 26 2017 |
23332 |
572.47 |
| May 26 2017 |
31160 |
572.47 |
| May 19 2017 |
23379 |
572.47 |
| May 19 2017 |
31580 |
572.47 |
| May 12 2017 |
23514 |
572.47 |
| May 12 2017 |
31701 |
572.47 |
| May 05 2017 |
23410 |
572.47 |
| May 05 2017 |
31615 |
572.47 |
| Apr 28 2017 |
23093 |
572.47 |
| Apr 28 2017 |
31203 |
572.47 |
| Apr 21 2017 |
23395 |
572.47 |
| Apr 21 2017 |
31575 |
572.47 |
| Apr 14 2017 |
23386 |
572.47 |
| Apr 14 2017 |
31535 |
572.47 |
| Apr 07 2017 |
23578 |
572.47 |
| Apr 07 2017 |
31234 |
572.47 |
| Mar 31 2017 |
23942 |
572.47 |
| Mar 31 2017 |
31425 |
572.47 |
| Mar 24 2017 |
23641 |
572.47 |
| Mar 24 2017 |
30904 |
572.47 |
| Mar 17 2017 |
23761 |
572.47 |
| Mar 17 2017 |
31103 |
572.47 |
| Mar 10 2017 |
23892 |
572.47 |
| Mar 10 2017 |
31096 |
572.47 |
| Mar 03 2017 |
23725 |
572.47 |
| Mar 03 2017 |
30877 |
572.47 |
| Feb 24 2017 |
23589 |
572.47 |
| Feb 24 2017 |
30910 |
572.47 |
| Feb 17 2017 |
23298 |
572.47 |
| Feb 17 2017 |
30837 |
572.47 |
| Feb 10 2017 |
23344 |
572.47 |
| Feb 10 2017 |
30973 |
572.47 |
| Feb 03 2017 |
23347 |
572.47 |
| Feb 03 2017 |
30912 |
572.47 |
| Jan 27 2017 |
23385 |
572.47 |
| Jan 27 2017 |
30913 |
572.47 |
| Jan 20 2017 |
23378 |
572.47 |
| Jan 20 2017 |
30876 |
572.47 |
| Jan 13 2017 |
23396 |
572.47 |
| Jan 13 2017 |
30861 |
572.47 |
| Jan 06 2017 |
23407 |
572.47 |
| Jan 06 2017 |
30870 |
572.47 |
| Dec 30 2016 |
23418 |
572.47 |
| Dec 30 2016 |
30881 |
572.47 |
| Dec 23 2016 |
23418 |
572.47 |
| Dec 23 2016 |
30881 |
572.47 |
| Dec 16 2016 |
23401 |
572.47 |
| Dec 16 2016 |
30872 |
572.47 |
| Dec 09 2016 |
23399 |
572.47 |
| Dec 09 2016 |
30867 |
572.47 |
| Dec 02 2016 |
23399 |
572.47 |
| Dec 02 2016 |
30868 |
572.47 |
| Nov 25 2016 |
23393 |
572.47 |
| Nov 25 2016 |
30864 |
572.47 |
| Nov 18 2016 |
23393 |
572.47 |
| Nov 18 2016 |
30864 |
572.47 |
| Nov 11 2016 |
23393 |
572.47 |
| Nov 11 2016 |
30827 |
572.47 |
| Nov 04 2016 |
23393 |
572.47 |
| Nov 04 2016 |
30827 |
572.47 |
| Oct 28 2016 |
23394 |
572.47 |
| Oct 28 2016 |
30838 |
572.47 |
| Oct 21 2016 |
23392 |
572.47 |
| Oct 21 2016 |
30857 |
572.47 |
| Oct 14 2016 |
23297 |
572.47 |
| Oct 14 2016 |
30810 |
572.47 |
| Oct 07 2016 |
23329 |
572.47 |
| Oct 07 2016 |
30858 |
572.47 |
| Sep 30 2016 |
23397 |
572.47 |
| Sep 30 2016 |
30903 |
572.47 |
| Sep 23 2016 |
23490 |
572.47 |
| Sep 23 2016 |
30702 |
572.47 |
| Sep 16 2016 |
23604 |
572.47 |
| Sep 16 2016 |
30723 |
572.47 |
| Sep 09 2016 |
23716 |
572.47 |
| Sep 09 2016 |
30843 |
572.47 |
| Sep 02 2016 |
23891 |
572.47 |
| Sep 02 2016 |
30994 |
572.47 |
| Aug 26 2016 |
23952 |
572.47 |
| Aug 26 2016 |
30797 |
572.47 |
| Aug 19 2016 |
23989 |
572.47 |
| Aug 19 2016 |
30799 |
572.47 |
| Aug 12 2016 |
24319 |
572.47 |
| Aug 12 2016 |
33330 |
572.47 |
| Aug 05 2016 |
24132 |
572.47 |
| Aug 05 2016 |
33452 |
572.47 |
| Mar 23 2016 |
8383 |
436.79 |
| Mar 23 2016 |
16308 |
462.81 |
| Mar 23 2016 |
21445 |
514.68 |
| Mar 23 2016 |
24829 |
469.89 |
| Mar 16 2016 |
8353 |
436.79 |
| Mar 16 2016 |
16447 |
462.81 |
| Mar 16 2016 |
22347 |
526.66 |
| Mar 16 2016 |
26797 |
483.64 |
| Mar 09 2016 |
8403 |
436.79 |
| Mar 09 2016 |
12899 |
431.4 |
| Mar 09 2016 |
22230 |
526.66 |
| Mar 09 2016 |
22732 |
455.91 |
| Mar 02 2016 |
8435 |
436.79 |
| Mar 02 2016 |
12741 |
431.4 |
| Mar 02 2016 |
22173 |
526.66 |
| Mar 02 2016 |
22569 |
455.91 |
| Feb 24 2016 |
8398 |
436.79 |
| Feb 24 2016 |
12736 |
431.4 |
| Feb 24 2016 |
22085 |
526.66 |
| Feb 24 2016 |
22467 |
455.91 |
| Feb 17 2016 |
8484 |
436.79 |
| Feb 17 2016 |
12885 |
431.4 |
| Feb 17 2016 |
22197 |
526.66 |
| Feb 17 2016 |
22693 |
455.91 |
| Feb 10 2016 |
8544 |
436.79 |
| Feb 10 2016 |
12848 |
431.4 |
| Feb 10 2016 |
22131 |
526.66 |
| Feb 10 2016 |
22669 |
455.91 |
| Feb 03 2016 |
8549 |
436.79 |
| Feb 03 2016 |
12843 |
431.4 |
| Feb 03 2016 |
22105 |
526.66 |
| Feb 03 2016 |
22649 |
455.91 |
| Jan 27 2016 |
8549 |
436.79 |
| Jan 27 2016 |
12877 |
431.4 |
| Jan 27 2016 |
22005 |
526.66 |
| Jan 27 2016 |
22658 |
455.91 |
| Jan 20 2016 |
8560 |
436.79 |
| Jan 20 2016 |
12871 |
431.4 |
| Jan 20 2016 |
22053 |
526.66 |
| Jan 20 2016 |
22669 |
455.91 |
| Jan 13 2016 |
8560 |
436.79 |
| Jan 13 2016 |
12881 |
431.4 |
| Jan 13 2016 |
22108 |
526.66 |
| Jan 13 2016 |
22706 |
455.91 |
| Jan 06 2016 |
8560 |
436.79 |
| Jan 06 2016 |
12881 |
431.4 |
| Jan 06 2016 |
22128 |
526.66 |
| Jan 06 2016 |
22716 |
455.91 |
| Dec 30 2015 |
8569 |
436.79 |
| Dec 30 2015 |
12881 |
431.4 |
| Dec 30 2015 |
22113 |
526.66 |
| Dec 30 2015 |
22711 |
455.91 |
| Dec 23 2015 |
8569 |
436.79 |
| Dec 23 2015 |
12882 |
431.4 |
| Dec 23 2015 |
22112 |
526.66 |
| Dec 23 2015 |
22713 |
455.91 |
| Dec 16 2015 |
8569 |
436.79 |
| Dec 16 2015 |
12882 |
431.4 |
| Dec 16 2015 |
22112 |
526.66 |
| Dec 16 2015 |
22713 |
455.91 |
| Dec 09 2015 |
8569 |
436.79 |
| Dec 09 2015 |
12881 |
431.4 |
| Dec 09 2015 |
22122 |
526.66 |
| Dec 09 2015 |
22716 |
455.91 |
| Dec 02 2015 |
8569 |
436.79 |
| Dec 02 2015 |
12882 |
431.4 |
| Dec 02 2015 |
22124 |
526.66 |
| Dec 02 2015 |
22717 |
455.91 |
| Nov 25 2015 |
8569 |
436.79 |
| Nov 25 2015 |
12882 |
431.4 |
| Nov 25 2015 |
22125 |
526.66 |
| Nov 25 2015 |
22718 |
455.91 |
| Nov 18 2015 |
8569 |
436.79 |
| Nov 18 2015 |
12881 |
431.4 |
| Nov 18 2015 |
22125 |
526.66 |
| Nov 18 2015 |
22717 |
455.91 |
| Nov 11 2015 |
8569 |
436.79 |
| Nov 11 2015 |
12866 |
431.4 |
| Nov 11 2015 |
22125 |
526.66 |
| Nov 11 2015 |
22699 |
455.91 |
| Nov 04 2015 |
8569 |
436.79 |
| Nov 04 2015 |
12866 |
431.4 |
| Nov 04 2015 |
22125 |
526.66 |
| Nov 04 2015 |
22699 |
455.91 |
| Oct 28 2015 |
8553 |
436.79 |
| Oct 28 2015 |
12868 |
431.4 |
| Oct 28 2015 |
22085 |
526.66 |
| Oct 28 2015 |
22664 |
455.91 |
| Oct 21 2015 |
8525 |
436.79 |
| Oct 21 2015 |
12824 |
431.4 |
| Oct 21 2015 |
22113 |
526.66 |
| Oct 21 2015 |
22642 |
455.91 |
| Oct 14 2015 |
8526 |
436.79 |
| Oct 14 2015 |
12822 |
431.4 |
| Oct 14 2015 |
22071 |
526.66 |
| Oct 14 2015 |
22644 |
455.91 |
| Oct 07 2015 |
8529 |
436.79 |
| Oct 07 2015 |
12842 |
431.4 |
| Oct 07 2015 |
21995 |
526.66 |
| Oct 07 2015 |
22642 |
455.91 |
| Sep 30 2015 |
8545 |
436.79 |
| Sep 30 2015 |
12853 |
431.4 |
| Sep 30 2015 |
21994 |
526.66 |
| Sep 30 2015 |
22656 |
455.91 |
| Sep 23 2015 |
8504 |
436.79 |
| Sep 23 2015 |
12925 |
431.4 |
| Sep 23 2015 |
21965 |
526.66 |
| Sep 23 2015 |
22719 |
455.91 |
| Sep 16 2015 |
8473 |
436.79 |
| Sep 16 2015 |
12810 |
431.4 |
| Sep 16 2015 |
21932 |
526.66 |
| Sep 16 2015 |
22588 |
455.91 |
| Sep 09 2015 |
8405 |
436.79 |
| Sep 09 2015 |
12771 |
431.4 |
| Sep 09 2015 |
21880 |
526.66 |
| Sep 09 2015 |
22545 |
455.91 |
| Sep 02 2015 |
8294 |
436.79 |
| Sep 02 2015 |
12830 |
431.4 |
| Sep 02 2015 |
21648 |
526.66 |
| Sep 02 2015 |
22470 |
455.91 |
| Aug 26 2015 |
8496 |
436.79 |
| Aug 26 2015 |
12972 |
431.4 |
| Aug 26 2015 |
22197 |
530.93 |
| Aug 26 2015 |
22662 |
455.91 |
| Aug 19 2015 |
8421 |
436.79 |
| Aug 19 2015 |
13181 |
431.4 |
| Aug 19 2015 |
22280 |
530.93 |
| Aug 19 2015 |
22890 |
455.91 |
| Aug 12 2015 |
8486 |
436.79 |
| Aug 12 2015 |
13186 |
431.4 |
| Aug 12 2015 |
22433 |
530.93 |
| Aug 12 2015 |
23014 |
455.91 |
| Aug 05 2015 |
8467 |
436.79 |
| Aug 05 2015 |
13236 |
431.4 |
| Aug 05 2015 |
22344 |
530.93 |
| Aug 05 2015 |
22993 |
455.91 |
| Jul 29 2015 |
8394 |
436.79 |
| Jul 29 2015 |
13267 |
431.4 |
| Jul 29 2015 |
22562 |
530.93 |
| Jul 29 2015 |
23203 |
455.91 |
| Jul 22 2015 |
8473 |
436.79 |
| Jul 22 2015 |
13306 |
431.4 |
| Jul 22 2015 |
22465 |
530.93 |
| Jul 22 2015 |
23291 |
455.91 |
| Jul 15 2015 |
8640 |
436.79 |
| Jul 15 2015 |
13558 |
431.4 |
| Jul 15 2015 |
22541 |
530.93 |
| Jul 15 2015 |
23461 |
455.91 |
| Jul 08 2015 |
8701 |
436.79 |
| Jul 08 2015 |
13652 |
431.4 |
| Jul 08 2015 |
22607 |
530.93 |
| Jul 08 2015 |
23597 |
455.91 |
| Jul 01 2015 |
8791 |
436.79 |
| Jul 01 2015 |
13728 |
431.4 |
| Jul 01 2015 |
22759 |
530.93 |
| Jul 01 2015 |
23713 |
455.91 |
| Jun 24 2015 |
8779 |
436.79 |
| Jun 24 2015 |
13747 |
431.4 |
| Jun 24 2015 |
22813 |
530.93 |
| Jun 24 2015 |
23810 |
455.91 |
| Jun 17 2015 |
8708 |
436.79 |
| Jun 17 2015 |
13688 |
431.4 |
| Jun 17 2015 |
22904 |
530.93 |
| Jun 17 2015 |
23849 |
455.91 |
| Jun 10 2015 |
8765 |
436.79 |
| Jun 10 2015 |
13809 |
431.4 |
| Jun 10 2015 |
22902 |
530.93 |
| Jun 10 2015 |
23874 |
455.91 |
| Jun 03 2015 |
8705 |
436.79 |
| Jun 03 2015 |
13973 |
431.4 |
| Jun 03 2015 |
22911 |
530.93 |
| Jun 03 2015 |
24017 |
455.91 |
| May 27 2015 |
8573 |
436.79 |
| May 27 2015 |
13833 |
431.4 |
| May 27 2015 |
22848 |
530.93 |
| May 27 2015 |
23820 |
455.91 |
| May 20 2015 |
8566 |
436.79 |
| May 20 2015 |
18122 |
467.47 |
| May 20 2015 |
22937 |
530.93 |
| May 20 2015 |
23831 |
455.91 |
| May 13 2015 |
8568 |
436.79 |
| May 13 2015 |
18331 |
467.47 |
| May 13 2015 |
22822 |
530.93 |
| May 13 2015 |
23912 |
455.91 |
| May 06 2015 |
8073 |
436.79 |
| May 06 2015 |
18143 |
467.47 |
| May 06 2015 |
22373 |
530.93 |
| May 06 2015 |
23542 |
455.91 |
| Apr 29 2015 |
8366 |
436.79 |
| Apr 29 2015 |
18363 |
467.47 |
| Apr 29 2015 |
22553 |
530.93 |
| Apr 29 2015 |
23779 |
455.91 |
| Apr 22 2015 |
8522 |
436.79 |
| Apr 22 2015 |
18449 |
467.47 |
| Apr 22 2015 |
22690 |
530.93 |
| Apr 22 2015 |
23883 |
455.91 |
| Apr 15 2015 |
8431 |
436.79 |
| Apr 15 2015 |
18145 |
467.47 |
| Apr 15 2015 |
22487 |
530.93 |
| Apr 15 2015 |
23657 |
455.91 |
| Apr 08 2015 |
8450 |
436.79 |
| Apr 08 2015 |
18193 |
467.47 |
| Apr 08 2015 |
22772 |
530.93 |
| Apr 08 2015 |
23743 |
455.91 |
| Apr 01 2015 |
18546 |
469.8 |
| Apr 01 2015 |
23612 |
539.06 |
| Apr 01 2015 |
30971 |
504.43 |
| Mar 25 2015 |
10922 |
497.56 |
| Mar 25 2015 |
18897 |
478.03 |
| Mar 25 2015 |
24264 |
554.32 |
| Mar 25 2015 |
27902 |
487.08 |
| Mar 18 2015 |
10296 |
497.56 |
| Mar 18 2015 |
21462 |
517.05 |
| Mar 18 2015 |
23900 |
562.16 |
| Mar 18 2015 |
30331 |
515.16 |
| Mar 11 2015 |
10752 |
497.56 |
| Mar 11 2015 |
21970 |
517.05 |
| Mar 11 2015 |
24142 |
562.16 |
| Mar 11 2015 |
31138 |
515.16 |
| Mar 04 2015 |
10949 |
497.56 |
| Mar 04 2015 |
20552 |
496.76 |
| Mar 04 2015 |
24496 |
562.16 |
| Mar 04 2015 |
29484 |
498.48 |
| Feb 25 2015 |
10836 |
497.56 |
| Feb 25 2015 |
20588 |
496.76 |
| Feb 25 2015 |
24299 |
562.16 |
| Feb 25 2015 |
29495 |
498.48 |
| Feb 18 2015 |
10924 |
497.56 |
| Feb 18 2015 |
20772 |
496.76 |
| Feb 18 2015 |
24426 |
562.16 |
| Feb 18 2015 |
29604 |
498.48 |
| Feb 11 2015 |
11026 |
497.56 |
| Feb 11 2015 |
20776 |
496.76 |
| Feb 11 2015 |
24556 |
562.16 |
| Feb 11 2015 |
29619 |
498.48 |
| Feb 04 2015 |
11057 |
497.56 |
| Feb 04 2015 |
20838 |
496.76 |
| Feb 04 2015 |
24540 |
562.16 |
| Feb 04 2015 |
29639 |
498.48 |
| Jan 28 2015 |
11057 |
497.56 |
| Jan 28 2015 |
20783 |
496.76 |
| Jan 28 2015 |
24557 |
562.16 |
| Jan 28 2015 |
29629 |
498.48 |
| Jan 21 2015 |
11075 |
497.56 |
| Jan 21 2015 |
20808 |
496.76 |
| Jan 21 2015 |
24534 |
562.16 |
| Jan 21 2015 |
29659 |
498.48 |
| Jan 14 2015 |
11075 |
497.56 |
| Jan 14 2015 |
20820 |
496.76 |
| Jan 14 2015 |
24522 |
562.16 |
| Jan 14 2015 |
29653 |
498.48 |
| Jan 07 2015 |
11075 |
497.56 |
| Jan 07 2015 |
20819 |
496.76 |
| Jan 07 2015 |
24504 |
562.16 |
| Jan 07 2015 |
29627 |
498.48 |
| Dec 31 2014 |
11129 |
497.56 |
| Dec 31 2014 |
20819 |
496.76 |
| Dec 31 2014 |
24507 |
562.16 |
| Dec 31 2014 |
29641 |
498.48 |
| Dec 24 2014 |
11129 |
497.56 |
| Dec 24 2014 |
20819 |
496.76 |
| Dec 24 2014 |
24507 |
562.16 |
| Dec 24 2014 |
29641 |
498.48 |
| Dec 17 2014 |
11129 |
497.56 |
| Dec 17 2014 |
20819 |
496.76 |
| Dec 17 2014 |
24485 |
562.16 |
| Dec 17 2014 |
29632 |
498.48 |
| Dec 10 2014 |
11129 |
497.56 |
| Dec 10 2014 |
20819 |
496.76 |
| Dec 10 2014 |
24486 |
562.16 |
| Dec 10 2014 |
29633 |
498.48 |
| Dec 03 2014 |
11130 |
497.56 |
| Dec 03 2014 |
20819 |
496.76 |
| Dec 03 2014 |
24486 |
562.16 |
| Dec 03 2014 |
29633 |
498.48 |
| Nov 26 2014 |
11130 |
497.56 |
| Nov 26 2014 |
20819 |
496.76 |
| Nov 26 2014 |
24486 |
562.16 |
| Nov 26 2014 |
29633 |
498.48 |
| Nov 19 2014 |
11129 |
497.56 |
| Nov 19 2014 |
20819 |
496.76 |
| Nov 19 2014 |
24486 |
562.16 |
| Nov 19 2014 |
29633 |
498.48 |
| Nov 12 2014 |
11129 |
497.56 |
| Nov 12 2014 |
20819 |
496.76 |
| Nov 12 2014 |
24487 |
562.16 |
| Nov 12 2014 |
29635 |
498.48 |
| Nov 05 2014 |
11129 |
497.56 |
| Nov 05 2014 |
20819 |
496.76 |
| Nov 05 2014 |
24487 |
562.16 |
| Nov 05 2014 |
29635 |
498.48 |
| Oct 29 2014 |
11129 |
497.56 |
| Oct 29 2014 |
20812 |
496.76 |
| Oct 29 2014 |
24487 |
562.16 |
| Oct 29 2014 |
29632 |
498.48 |
| Oct 22 2014 |
11092 |
497.56 |
| Oct 22 2014 |
20757 |
496.76 |
| Oct 22 2014 |
24380 |
562.16 |
| Oct 22 2014 |
29632 |
498.48 |
| Oct 15 2014 |
11083 |
497.56 |
| Oct 15 2014 |
20643 |
496.76 |
| Oct 15 2014 |
24359 |
562.16 |
| Oct 15 2014 |
29525 |
498.48 |
| Oct 08 2014 |
11073 |
497.56 |
| Oct 08 2014 |
20663 |
496.76 |
| Oct 08 2014 |
24316 |
562.16 |
| Oct 08 2014 |
29520 |
498.48 |
| Oct 01 2014 |
11095 |
497.56 |
| Oct 01 2014 |
20667 |
496.76 |
| Oct 01 2014 |
24358 |
562.16 |
| Oct 01 2014 |
29570 |
498.48 |
| Sep 24 2014 |
11060 |
497.56 |
| Sep 24 2014 |
20774 |
496.76 |
| Sep 24 2014 |
24211 |
562.16 |
| Sep 24 2014 |
29574 |
498.48 |
| Sep 17 2014 |
11007 |
497.56 |
| Sep 17 2014 |
20587 |
496.76 |
| Sep 17 2014 |
24261 |
562.16 |
| Sep 17 2014 |
29484 |
498.48 |
| Sep 10 2014 |
11049 |
497.56 |
| Sep 10 2014 |
20587 |
496.76 |
| Sep 10 2014 |
24045 |
562.16 |
| Sep 10 2014 |
29533 |
498.48 |
| Sep 03 2014 |
11048 |
497.56 |
| Sep 03 2014 |
20658 |
496.76 |
| Sep 03 2014 |
24822 |
584.84 |
| Sep 03 2014 |
29612 |
498.5 |
| Aug 27 2014 |
10863 |
497.56 |
| Aug 27 2014 |
20530 |
496.76 |
| Aug 27 2014 |
24989 |
584.84 |
| Aug 27 2014 |
29693 |
498.5 |
| Aug 20 2014 |
10854 |
497.56 |
| Aug 20 2014 |
20536 |
496.76 |
| Aug 20 2014 |
24898 |
584.84 |
| Aug 20 2014 |
29728 |
498.5 |
| Aug 13 2014 |
10817 |
497.56 |
| Aug 13 2014 |
20470 |
496.76 |
| Aug 13 2014 |
25077 |
584.84 |
| Aug 13 2014 |
29791 |
498.5 |
| Aug 06 2014 |
10749 |
497.56 |
| Aug 06 2014 |
20673 |
496.76 |
| Aug 06 2014 |
25195 |
584.84 |
| Aug 06 2014 |
29941 |
498.5 |
| Jul 30 2014 |
10894 |
497.56 |
| Jul 30 2014 |
20751 |
496.76 |
| Jul 30 2014 |
25213 |
584.84 |
| Jul 30 2014 |
30173 |
498.5 |
| Jul 23 2014 |
10677 |
497.56 |
| Jul 23 2014 |
20540 |
496.76 |
| Jul 23 2014 |
24886 |
584.84 |
| Jul 23 2014 |
29906 |
498.5 |
| Jul 16 2014 |
10807 |
497.56 |
| Jul 16 2014 |
20733 |
496.76 |
| Jul 16 2014 |
24823 |
584.84 |
| Jul 16 2014 |
29896 |
498.5 |
| Jul 09 2014 |
10547 |
497.56 |
| Jul 09 2014 |
20865 |
496.76 |
| Jul 09 2014 |
25005 |
584.84 |
| Jul 09 2014 |
29959 |
498.5 |
| Jul 02 2014 |
10834 |
497.56 |
| Jul 02 2014 |
20947 |
496.76 |
| Jul 02 2014 |
25229 |
584.84 |
| Jul 02 2014 |
30193 |
498.5 |
| Jun 25 2014 |
10654 |
497.56 |
| Jun 25 2014 |
21068 |
496.76 |
| Jun 25 2014 |
25447 |
584.84 |
| Jun 25 2014 |
30324 |
498.5 |
| Jun 18 2014 |
10587 |
497.56 |
| Jun 18 2014 |
21140 |
496.76 |
| Jun 18 2014 |
25601 |
584.84 |
| Jun 18 2014 |
30362 |
498.5 |
| Jun 11 2014 |
10923 |
497.56 |
| Jun 11 2014 |
20991 |
496.76 |
| Jun 11 2014 |
25551 |
584.84 |
| Jun 11 2014 |
30493 |
498.5 |
| Jun 04 2014 |
11098 |
497.56 |
| Jun 04 2014 |
21183 |
496.76 |
| Jun 04 2014 |
26013 |
584.84 |
| Jun 04 2014 |
30765 |
498.5 |
| May 28 2014 |
11211 |
497.56 |
| May 28 2014 |
18911 |
475.34 |
| May 28 2014 |
25877 |
584.84 |
| May 28 2014 |
31804 |
507.55 |
| May 21 2014 |
11234 |
497.56 |
| May 21 2014 |
18977 |
475.34 |
| May 21 2014 |
25914 |
584.84 |
| May 21 2014 |
31949 |
507.55 |
| May 14 2014 |
11448 |
497.56 |
| May 14 2014 |
19073 |
475.34 |
| May 14 2014 |
26096 |
584.84 |
| May 14 2014 |
32112 |
507.55 |
| May 07 2014 |
10849 |
497.56 |
| May 07 2014 |
18613 |
475.34 |
| May 07 2014 |
25569 |
584.84 |
| May 07 2014 |
31650 |
507.55 |
| Apr 30 2014 |
11389 |
497.56 |
| Apr 30 2014 |
19191 |
475.34 |
| Apr 30 2014 |
26431 |
584.84 |
| Apr 30 2014 |
32388 |
507.55 |
| Apr 23 2014 |
11754 |
497.56 |
| Apr 23 2014 |
19561 |
475.34 |
| Apr 23 2014 |
26746 |
584.84 |
| Apr 23 2014 |
32849 |
507.55 |
| Apr 16 2014 |
17465 |
456.18 |
| Apr 16 2014 |
25357 |
456.18 |
| Apr 09 2014 |
18072 |
456.18 |
| Apr 09 2014 |
25749 |
456.18 |
| Apr 02 2014 |
18126 |
456.18 |
| Apr 02 2014 |
25339 |
456.18 |
| Mar 26 2014 |
17739 |
456.18 |
| Mar 26 2014 |
25275 |
456.18 |
| Mar 19 2014 |
17630 |
456.18 |
| Mar 19 2014 |
25226 |
456.18 |
| Mar 12 2014 |
17658 |
456.18 |
| Mar 12 2014 |
25238 |
456.18 |
