| May 11 2016 |
16816 |
476.22 |
| May 11 2016 |
25360 |
476.22 |
| May 04 2016 |
16741 |
476.22 |
| May 04 2016 |
25267 |
476.22 |
| Apr 27 2016 |
16961 |
476.22 |
| Apr 27 2016 |
25605 |
476.22 |
| Apr 20 2016 |
16846 |
476.22 |
| Apr 20 2016 |
25593 |
476.22 |
| Apr 13 2016 |
17237 |
476.22 |
| Apr 13 2016 |
25538 |
476.22 |
| Apr 06 2016 |
17674 |
476.22 |
| Apr 06 2016 |
25811 |
476.22 |
| Mar 30 2016 |
17494 |
476.22 |
| Mar 30 2016 |
25646 |
476.22 |
| Mar 23 2016 |
17773 |
476.22 |
| Mar 23 2016 |
25752 |
476.22 |
| Mar 16 2016 |
23756 |
538.12 |
| Mar 16 2016 |
21108 |
511.21 |
| Mar 16 2016 |
32974 |
531.39 |
| Mar 09 2016 |
23892 |
538.12 |
| Mar 09 2016 |
20985 |
511.21 |
| Mar 09 2016 |
33008 |
531.39 |
| Mar 02 2016 |
23459 |
538.12 |
| Mar 02 2016 |
20932 |
511.21 |
| Mar 02 2016 |
32669 |
531.39 |
| Feb 24 2016 |
23382 |
538.12 |
| Feb 24 2016 |
20840 |
511.21 |
| Feb 24 2016 |
32483 |
531.39 |
| Feb 17 2016 |
23666 |
538.12 |
| Feb 17 2016 |
20934 |
511.21 |
| Feb 17 2016 |
32788 |
531.39 |
| Feb 10 2016 |
23790 |
542.3 |
| Feb 10 2016 |
20881 |
511.21 |
| Feb 10 2016 |
33164 |
536.08 |
| Feb 03 2016 |
23738 |
542.3 |
| Feb 03 2016 |
20862 |
511.21 |
| Feb 03 2016 |
33137 |
536.08 |
| Jan 27 2016 |
23780 |
542.3 |
| Jan 27 2016 |
20783 |
511.21 |
| Jan 27 2016 |
33060 |
536.08 |
| Jan 20 2016 |
23775 |
542.3 |
| Jan 20 2016 |
20823 |
511.21 |
| Jan 20 2016 |
33061 |
536.08 |
| Jan 13 2016 |
23805 |
542.3 |
| Jan 13 2016 |
20875 |
511.21 |
| Jan 13 2016 |
33122 |
536.08 |
| Jan 06 2016 |
23805 |
542.3 |
| Jan 06 2016 |
20892 |
511.21 |
| Jan 06 2016 |
33134 |
536.08 |
| Dec 30 2015 |
23805 |
542.3 |
| Dec 30 2015 |
20878 |
511.21 |
| Dec 30 2015 |
33116 |
536.08 |
| Dec 23 2015 |
23798 |
542.3 |
| Dec 23 2015 |
20877 |
511.21 |
| Dec 23 2015 |
33112 |
536.08 |
| Dec 16 2015 |
23799 |
542.3 |
| Dec 16 2015 |
20877 |
511.21 |
| Dec 16 2015 |
33113 |
536.08 |
| Dec 09 2015 |
23800 |
542.3 |
| Dec 09 2015 |
20887 |
511.21 |
| Dec 09 2015 |
33119 |
536.08 |
| Dec 02 2015 |
23801 |
542.3 |
| Dec 02 2015 |
20889 |
511.21 |
| Dec 02 2015 |
33121 |
536.08 |
| Nov 25 2015 |
23801 |
542.3 |
| Nov 25 2015 |
20890 |
511.21 |
| Nov 25 2015 |
33123 |
536.08 |
| Nov 18 2015 |
23800 |
542.3 |
| Nov 18 2015 |
20890 |
511.21 |
| Nov 18 2015 |
33122 |
536.08 |
| Nov 11 2015 |
23768 |
542.3 |
| Nov 11 2015 |
20890 |
511.21 |
| Nov 11 2015 |
33103 |
536.08 |
| Nov 04 2015 |
23768 |
542.3 |
| Nov 04 2015 |
20890 |
511.21 |
| Nov 04 2015 |
33103 |
536.08 |
| Oct 28 2015 |
23771 |
542.3 |
| Oct 28 2015 |
20851 |
511.21 |
| Oct 28 2015 |
33051 |
536.08 |
| Oct 21 2015 |
23684 |
542.3 |
| Oct 21 2015 |
20875 |
511.21 |
| Oct 21 2015 |
33016 |
536.08 |
| Oct 14 2015 |
23670 |
542.3 |
| Oct 14 2015 |
20850 |
511.21 |
| Oct 14 2015 |
32952 |
536.08 |
| Oct 07 2015 |
23718 |
542.3 |
| Oct 07 2015 |
20785 |
511.21 |
| Oct 07 2015 |
32956 |
536.08 |
| Sep 30 2015 |
23735 |
542.3 |
| Sep 30 2015 |
20784 |
511.21 |
| Sep 30 2015 |
32979 |
536.08 |
| Sep 23 2015 |
23852 |
542.3 |
| Sep 23 2015 |
20750 |
511.21 |
| Sep 23 2015 |
32983 |
536.08 |
| Sep 16 2015 |
23606 |
542.3 |
| Sep 16 2015 |
20728 |
511.21 |
| Sep 16 2015 |
32803 |
536.08 |
| Sep 09 2015 |
23552 |
542.3 |
| Sep 09 2015 |
20688 |
511.21 |
| Sep 09 2015 |
32740 |
536.08 |
| Sep 02 2015 |
23673 |
542.3 |
| Sep 02 2015 |
20472 |
511.21 |
| Sep 02 2015 |
32683 |
536.08 |
| Aug 26 2015 |
23872 |
542.3 |
| Aug 26 2015 |
20710 |
511.21 |
| Aug 26 2015 |
32869 |
536.08 |
| Aug 19 2015 |
24114 |
542.3 |
| Aug 19 2015 |
20797 |
511.21 |
| Aug 19 2015 |
33156 |
536.08 |
| Aug 12 2015 |
24086 |
542.3 |
| Aug 12 2015 |
20920 |
511.21 |
| Aug 12 2015 |
33327 |
536.08 |
| Aug 05 2015 |
24161 |
542.3 |
| Aug 05 2015 |
20838 |
511.21 |
| Aug 05 2015 |
33276 |
536.08 |
| Jul 29 2015 |
25456 |
564.33 |
| Jul 29 2015 |
21059 |
511.21 |
| Jul 29 2015 |
34958 |
551.05 |
| Jul 22 2015 |
25400 |
564.33 |
| Jul 22 2015 |
20992 |
511.21 |
| Jul 22 2015 |
35046 |
551.05 |
| Jul 15 2015 |
25731 |
564.33 |
| Jul 15 2015 |
21103 |
511.21 |
| Jul 15 2015 |
35256 |
551.05 |
| Jul 08 2015 |
25827 |
564.33 |
| Jul 08 2015 |
23876 |
550.76 |
| Jul 08 2015 |
36036 |
558.9 |
| Jul 01 2015 |
25525 |
555.56 |
| Jul 01 2015 |
23982 |
550.51 |
| Jul 01 2015 |
32722 |
524.31 |
| Jun 24 2015 |
25559 |
555.56 |
| Jun 24 2015 |
24055 |
550.51 |
| Jun 24 2015 |
32827 |
524.31 |
| Jun 17 2015 |
25358 |
555.56 |
| Jun 17 2015 |
24144 |
550.51 |
| Jun 17 2015 |
32828 |
524.31 |
| Jun 10 2015 |
25221 |
548.62 |
| Jun 10 2015 |
24140 |
550.51 |
| Jun 10 2015 |
32253 |
517.51 |
| Jun 03 2015 |
14218 |
597.17 |
| Jun 03 2015 |
23409 |
522.01 |
| Jun 03 2015 |
23665 |
541.6 |
| Jun 03 2015 |
31570 |
510.49 |
| May 27 2015 |
13885 |
597.17 |
| May 27 2015 |
23199 |
522.01 |
| May 27 2015 |
23602 |
541.6 |
| May 27 2015 |
31280 |
510.49 |
| May 20 2015 |
13871 |
597.17 |
| May 20 2015 |
25863 |
559.15 |
| May 20 2015 |
23700 |
541.6 |
| May 20 2015 |
32541 |
521.01 |
| May 13 2015 |
13880 |
597.17 |
| May 13 2015 |
26190 |
559.15 |
| May 13 2015 |
23577 |
541.6 |
| May 13 2015 |
32641 |
521.01 |
| May 06 2015 |
13213 |
597.17 |
| May 06 2015 |
25992 |
559.15 |
| May 06 2015 |
23108 |
541.6 |
| May 06 2015 |
32255 |
521.01 |
| Apr 29 2015 |
13562 |
597.17 |
| Apr 29 2015 |
26332 |
559.15 |
| Apr 29 2015 |
23983 |
554.29 |
| Apr 29 2015 |
32531 |
521.01 |
| Apr 22 2015 |
13840 |
597.17 |
| Apr 22 2015 |
24558 |
531.87 |
| Apr 22 2015 |
24148 |
554.29 |
| Apr 22 2015 |
32694 |
521.01 |
| Apr 15 2015 |
13619 |
597.17 |
| Apr 15 2015 |
24040 |
531.87 |
| Apr 15 2015 |
24519 |
565.06 |
| Apr 15 2015 |
33141 |
528.77 |
| Apr 08 2015 |
13701 |
597.17 |
| Apr 08 2015 |
24164 |
531.87 |
| Apr 08 2015 |
24851 |
565.06 |
| Apr 08 2015 |
33323 |
528.77 |
| Apr 01 2015 |
13718 |
597.17 |
| Apr 01 2015 |
24323 |
531.87 |
| Apr 01 2015 |
25645 |
576.37 |
| Apr 01 2015 |
33970 |
528.77 |
| Mar 25 2015 |
13440 |
597.17 |
| Mar 25 2015 |
23650 |
531.87 |
| Mar 25 2015 |
25357 |
576.37 |
| Mar 25 2015 |
32460 |
523.87 |
| Mar 18 2015 |
12564 |
597.17 |
| Mar 18 2015 |
22572 |
532.22 |
| Mar 18 2015 |
24162 |
567.23 |
| Mar 18 2015 |
31272 |
523.87 |
| Mar 11 2015 |
13103 |
597.17 |
| Mar 11 2015 |
23098 |
532.22 |
| Mar 11 2015 |
24408 |
567.23 |
| Mar 11 2015 |
32095 |
523.87 |
| Mar 04 2015 |
13370 |
597.17 |
| Mar 04 2015 |
23532 |
532.22 |
| Mar 04 2015 |
24765 |
567.23 |
| Mar 04 2015 |
32477 |
523.87 |
| Feb 25 2015 |
13264 |
597.17 |
| Feb 25 2015 |
23195 |
527.46 |
| Feb 25 2015 |
24472 |
565.23 |
| Feb 25 2015 |
32484 |
523.87 |
| Feb 18 2015 |
13381 |
597.17 |
| Feb 18 2015 |
23429 |
527.46 |
| Feb 18 2015 |
24598 |
565.23 |
| Feb 18 2015 |
32615 |
523.87 |
| Feb 11 2015 |
13524 |
597.17 |
| Feb 11 2015 |
23433 |
527.46 |
| Feb 11 2015 |
24732 |
565.23 |
| Feb 11 2015 |
32632 |
523.87 |
| Feb 04 2015 |
13577 |
597.17 |
| Feb 04 2015 |
23498 |
527.46 |
| Feb 04 2015 |
24711 |
565.23 |
| Feb 04 2015 |
32662 |
523.87 |
| Jan 28 2015 |
13577 |
597.17 |
| Jan 28 2015 |
23449 |
527.46 |
| Jan 28 2015 |
24730 |
565.23 |
| Jan 28 2015 |
32639 |
523.87 |
| Jan 21 2015 |
13614 |
597.17 |
| Jan 21 2015 |
23490 |
527.46 |
| Jan 21 2015 |
24706 |
565.23 |
| Jan 21 2015 |
32673 |
523.87 |
| Jan 14 2015 |
13614 |
597.17 |
| Jan 14 2015 |
23511 |
527.46 |
| Jan 14 2015 |
24691 |
565.23 |
| Jan 14 2015 |
32672 |
523.87 |
| Jan 07 2015 |
13614 |
597.17 |
| Jan 07 2015 |
23510 |
527.46 |
| Jan 07 2015 |
24670 |
565.23 |
| Jan 07 2015 |
32658 |
523.87 |
| Dec 31 2014 |
13699 |
597.17 |
| Dec 31 2014 |
23510 |
527.46 |
| Dec 31 2014 |
24673 |
565.23 |
| Dec 31 2014 |
32683 |
523.87 |
| Dec 24 2014 |
13699 |
597.17 |
| Dec 24 2014 |
23510 |
527.46 |
| Dec 24 2014 |
24673 |
565.23 |
| Dec 24 2014 |
32683 |
523.87 |
| Dec 17 2014 |
13699 |
597.17 |
| Dec 17 2014 |
23510 |
527.46 |
| Dec 17 2014 |
24651 |
565.23 |
| Dec 17 2014 |
32671 |
523.87 |
| Dec 10 2014 |
13699 |
597.17 |
| Dec 10 2014 |
23510 |
527.46 |
| Dec 10 2014 |
24652 |
565.23 |
| Dec 10 2014 |
32672 |
523.87 |
| Dec 03 2014 |
13700 |
597.17 |
| Dec 03 2014 |
23510 |
527.46 |
| Dec 03 2014 |
24652 |
565.23 |
| Dec 03 2014 |
32672 |
523.87 |
| Nov 26 2014 |
13700 |
597.17 |
| Nov 26 2014 |
23510 |
527.46 |
| Nov 26 2014 |
24652 |
565.23 |
| Nov 26 2014 |
32672 |
523.87 |
| Nov 19 2014 |
13696 |
597.17 |
| Nov 19 2014 |
23510 |
527.46 |
| Nov 19 2014 |
24652 |
565.23 |
| Nov 19 2014 |
32672 |
523.87 |
| Nov 12 2014 |
13696 |
597.17 |
| Nov 12 2014 |
23510 |
527.46 |
| Nov 12 2014 |
24653 |
565.23 |
| Nov 12 2014 |
32675 |
523.87 |
| Nov 05 2014 |
13696 |
597.17 |
| Nov 05 2014 |
23510 |
527.46 |
| Nov 05 2014 |
24653 |
565.23 |
| Nov 05 2014 |
32677 |
523.87 |
| Oct 29 2014 |
13696 |
597.17 |
| Oct 29 2014 |
23502 |
527.46 |
| Oct 29 2014 |
24653 |
565.23 |
| Oct 29 2014 |
32673 |
523.87 |
| Oct 22 2014 |
13654 |
597.17 |
| Oct 22 2014 |
23438 |
527.46 |
| Oct 22 2014 |
24545 |
565.23 |
| Oct 22 2014 |
32672 |
523.87 |
| Oct 15 2014 |
13638 |
597.17 |
| Oct 15 2014 |
23304 |
527.46 |
| Oct 15 2014 |
24524 |
565.23 |
| Oct 15 2014 |
32554 |
523.87 |
| Oct 08 2014 |
13624 |
597.17 |
| Oct 08 2014 |
23331 |
527.46 |
| Oct 08 2014 |
24482 |
565.23 |
| Oct 08 2014 |
32547 |
523.87 |
| Oct 01 2014 |
13672 |
597.17 |
| Oct 01 2014 |
23338 |
527.46 |
| Oct 01 2014 |
24524 |
565.23 |
| Oct 01 2014 |
32604 |
523.87 |
| Sep 24 2014 |
13617 |
597.17 |
| Sep 24 2014 |
23443 |
527.46 |
| Sep 24 2014 |
24374 |
565.23 |
| Sep 24 2014 |
32606 |
523.87 |
| Sep 17 2014 |
13539 |
597.17 |
| Sep 17 2014 |
23225 |
527.46 |
| Sep 17 2014 |
24422 |
565.23 |
| Sep 17 2014 |
32493 |
523.87 |
| Sep 10 2014 |
13628 |
597.17 |
| Sep 10 2014 |
23225 |
527.46 |
| Sep 10 2014 |
24202 |
565.23 |
| Sep 10 2014 |
32560 |
523.87 |
| Sep 03 2014 |
13625 |
597.17 |
| Sep 03 2014 |
23298 |
527.46 |
| Sep 03 2014 |
24102 |
565.23 |
| Sep 03 2014 |
32619 |
523.87 |
| Aug 27 2014 |
13424 |
597.17 |
| Aug 27 2014 |
23180 |
527.46 |
| Aug 27 2014 |
24267 |
565.23 |
| Aug 27 2014 |
32727 |
523.87 |
| Aug 20 2014 |
13418 |
597.17 |
| Aug 20 2014 |
23160 |
527.46 |
| Aug 20 2014 |
24165 |
565.23 |
| Aug 20 2014 |
32755 |
523.87 |
| Aug 13 2014 |
13384 |
597.17 |
| Aug 13 2014 |
23067 |
527.46 |
| Aug 13 2014 |
24333 |
565.23 |
| Aug 13 2014 |
32852 |
523.87 |
| Aug 06 2014 |
13259 |
597.17 |
| Aug 06 2014 |
23288 |
527.46 |
| Aug 06 2014 |
24443 |
565.23 |
| Aug 06 2014 |
33003 |
523.87 |
| Jul 30 2014 |
13453 |
597.17 |
| Jul 30 2014 |
23381 |
527.46 |
| Jul 30 2014 |
24450 |
565.23 |
| Jul 30 2014 |
33256 |
523.87 |
| Jul 23 2014 |
13238 |
597.17 |
| Jul 23 2014 |
23523 |
532.11 |
| Jul 23 2014 |
24590 |
576.23 |
| Jul 23 2014 |
33876 |
532.39 |
| Jul 16 2014 |
13344 |
597.17 |
| Jul 16 2014 |
23732 |
532.11 |
| Jul 16 2014 |
24525 |
576.23 |
| Jul 16 2014 |
33842 |
532.39 |
| Jul 09 2014 |
12995 |
597.17 |
| Jul 09 2014 |
23847 |
532.11 |
| Jul 09 2014 |
24925 |
582.5 |
| Jul 09 2014 |
33927 |
532.39 |
| Jul 02 2014 |
13350 |
597.17 |
| Jul 02 2014 |
23961 |
532.11 |
| Jul 02 2014 |
25149 |
582.5 |
| Jul 02 2014 |
34207 |
532.39 |
| Jun 25 2014 |
13155 |
597.17 |
| Jun 25 2014 |
24559 |
539.26 |
| Jun 25 2014 |
25358 |
582.5 |
| Jun 25 2014 |
35390 |
542.6 |
| Jun 18 2014 |
25136 |
547.87 |
| Jun 18 2014 |
26174 |
605.4 |
| Jun 18 2014 |
36195 |
551.74 |
| Jun 11 2014 |
24919 |
547.87 |
| Jun 11 2014 |
26124 |
605.4 |
| Jun 11 2014 |
36322 |
551.74 |
| Jun 04 2014 |
25158 |
547.87 |
| Jun 04 2014 |
26595 |
605.4 |
| Jun 04 2014 |
36646 |
551.74 |
| May 28 2014 |
25382 |
557.14 |
| May 28 2014 |
26452 |
605.4 |
| May 28 2014 |
36893 |
557.14 |
| May 21 2014 |
25460 |
557.14 |
| May 21 2014 |
26478 |
605.4 |
| May 21 2014 |
37063 |
557.14 |
| May 14 2014 |
25628 |
557.14 |
| May 14 2014 |
26663 |
605.4 |
| May 14 2014 |
37263 |
557.14 |
| May 07 2014 |
24992 |
557.14 |
| May 07 2014 |
26118 |
605.49 |
| May 07 2014 |
36737 |
557.14 |
| Apr 30 2014 |
25711 |
557.14 |
| Apr 30 2014 |
27006 |
605.49 |
| Apr 30 2014 |
37590 |
557.14 |
| Apr 23 2014 |
26248 |
557.14 |
| Apr 23 2014 |
27330 |
605.49 |
| Apr 23 2014 |
38127 |
557.14 |
| Apr 16 2014 |
25980 |
553.45 |
| Apr 16 2014 |
26934 |
600.11 |
| Apr 16 2014 |
37867 |
557.95 |
| Apr 09 2014 |
26909 |
553.45 |
| Apr 09 2014 |
27339 |
600.11 |
| Apr 09 2014 |
38553 |
557.95 |
| Apr 02 2014 |
26498 |
547.32 |
| Apr 02 2014 |
27120 |
585.47 |
| Apr 02 2014 |
38248 |
562.58 |
| Mar 26 2014 |
25977 |
547.32 |
| Mar 26 2014 |
27637 |
585.47 |
| Mar 26 2014 |
38138 |
562.58 |
| Mar 19 2014 |
25619 |
542.66 |
| Mar 19 2014 |
28162 |
594.98 |
| Mar 19 2014 |
37949 |
560.1 |
| Mar 12 2014 |
25591 |
542.66 |
| Mar 12 2014 |
28127 |
594.98 |
| Mar 12 2014 |
37946 |
560.1 |
| Mar 05 2014 |
25038 |
542.66 |
| Mar 05 2014 |
28101 |
594.98 |
| Mar 05 2014 |
37599 |
560.1 |
