Mar 02 2018 |
19585 |
546.31 |
Mar 02 2018 |
26744 |
546.31 |
Feb 23 2018 |
19761 |
546.31 |
Feb 23 2018 |
26946 |
546.31 |
Feb 16 2018 |
19809 |
546.31 |
Feb 16 2018 |
26920 |
546.31 |
Feb 09 2018 |
19566 |
546.31 |
Feb 09 2018 |
26604 |
546.31 |
Feb 02 2018 |
19443 |
546.31 |
Feb 02 2018 |
26495 |
546.31 |
Jan 26 2018 |
19538 |
546.31 |
Jan 26 2018 |
26553 |
546.31 |
Jan 19 2018 |
19536 |
546.31 |
Jan 19 2018 |
26550 |
546.31 |
Jan 12 2018 |
19569 |
546.31 |
Jan 12 2018 |
26554 |
546.31 |
Jan 05 2018 |
19569 |
546.31 |
Jan 05 2018 |
26579 |
546.31 |
Dec 29 2017 |
19569 |
546.31 |
Dec 29 2017 |
26579 |
546.31 |
Dec 22 2017 |
19569 |
546.31 |
Dec 22 2017 |
26581 |
546.31 |
Dec 15 2017 |
19569 |
546.31 |
Dec 15 2017 |
26572 |
546.31 |
Dec 08 2017 |
19569 |
546.31 |
Dec 08 2017 |
26572 |
546.31 |
Dec 01 2017 |
19569 |
546.31 |
Dec 01 2017 |
26572 |
546.31 |
Nov 24 2017 |
19569 |
546.31 |
Nov 24 2017 |
26572 |
546.31 |
Nov 17 2017 |
19570 |
546.31 |
Nov 17 2017 |
26573 |
546.31 |
Nov 10 2017 |
19605 |
546.31 |
Nov 10 2017 |
26596 |
546.31 |
Nov 03 2017 |
19605 |
546.31 |
Nov 03 2017 |
26597 |
546.31 |
Oct 27 2017 |
19622 |
546.31 |
Oct 27 2017 |
26628 |
546.31 |
Oct 20 2017 |
19512 |
546.31 |
Oct 20 2017 |
26552 |
546.31 |
Oct 13 2017 |
19572 |
546.31 |
Oct 13 2017 |
26594 |
546.31 |
Oct 06 2017 |
19559 |
546.31 |
Oct 06 2017 |
26585 |
546.31 |
Sep 29 2017 |
19557 |
546.31 |
Sep 29 2017 |
26497 |
546.31 |
Sep 22 2017 |
19852 |
546.31 |
Sep 22 2017 |
26773 |
546.31 |
Sep 15 2017 |
19818 |
546.31 |
Sep 15 2017 |
26830 |
546.31 |
Sep 08 2017 |
19746 |
546.31 |
Sep 08 2017 |
26948 |
546.31 |
Sep 01 2017 |
19788 |
546.31 |
Sep 01 2017 |
27074 |
546.31 |
Aug 25 2017 |
20151 |
546.31 |
Aug 25 2017 |
27469 |
546.31 |
Aug 18 2017 |
20225 |
546.31 |
Aug 18 2017 |
27589 |
546.31 |
Aug 11 2017 |
20319 |
546.31 |
Aug 11 2017 |
27623 |
546.31 |
Aug 04 2017 |
20426 |
546.31 |
Aug 04 2017 |
27920 |
546.31 |
Jul 28 2017 |
20571 |
546.31 |
Jul 28 2017 |
28107 |
546.31 |
Jul 21 2017 |
20577 |
546.31 |
Jul 21 2017 |
28248 |
546.31 |
Jul 14 2017 |
20676 |
546.31 |
Jul 14 2017 |
28396 |
546.31 |
Jul 07 2017 |
20771 |
546.31 |
Jul 07 2017 |
28493 |
546.31 |
Jun 30 2017 |
20797 |
546.31 |
Jun 30 2017 |
28570 |
546.31 |
Jun 23 2017 |
21047 |
546.31 |
Jun 23 2017 |
28770 |
546.31 |
Jun 16 2017 |
21062 |
546.31 |
Jun 16 2017 |
28759 |
546.31 |
Jun 09 2017 |
20969 |
546.31 |
Jun 09 2017 |
28680 |
546.31 |
Jun 02 2017 |
21426 |
546.31 |
Jun 02 2017 |
29065 |
546.31 |
May 26 2017 |
21489 |
546.31 |
May 26 2017 |
29230 |
546.31 |
May 19 2017 |
22065 |
546.31 |
May 19 2017 |
29635 |
546.31 |
May 12 2017 |
22182 |
546.31 |
May 12 2017 |
29750 |
546.31 |
May 05 2017 |
22139 |
546.31 |
May 05 2017 |
29672 |
546.31 |
Apr 28 2017 |
21879 |
546.31 |
Apr 28 2017 |
29283 |
546.31 |
Apr 21 2017 |
22231 |
546.31 |
Apr 21 2017 |
29596 |
546.31 |
Apr 14 2017 |
22492 |
546.31 |
Apr 14 2017 |
29574 |
546.31 |
Apr 07 2017 |
22283 |
546.31 |
Apr 07 2017 |
29259 |
546.31 |
Mar 31 2017 |
22295 |
546.31 |
Mar 31 2017 |
29481 |
546.31 |
Mar 24 2017 |
21842 |
546.31 |
Mar 24 2017 |
28988 |
546.31 |
Mar 17 2017 |
22149 |
546.31 |
Mar 17 2017 |
29180 |
546.31 |
Mar 10 2017 |
22108 |
546.31 |
Mar 10 2017 |
29183 |
546.31 |
Mar 23 2016 |
9826 |
464.98 |
Mar 23 2016 |
24099 |
464.98 |
Mar 16 2016 |
9781 |
464.98 |
Mar 16 2016 |
24095 |
464.98 |
Mar 09 2016 |
9854 |
464.98 |
Mar 09 2016 |
24164 |
464.98 |
Mar 02 2016 |
9885 |
464.98 |
Mar 02 2016 |
21714 |
516.98 |
Mar 02 2016 |
27640 |
490.98 |
Feb 24 2016 |
9842 |
464.98 |
Feb 24 2016 |
21648 |
516.98 |
Feb 24 2016 |
27489 |
490.98 |
Feb 17 2016 |
9948 |
464.98 |
Feb 17 2016 |
21903 |
516.98 |
Feb 17 2016 |
27771 |
490.98 |
Feb 10 2016 |
10021 |
464.98 |
Feb 10 2016 |
21737 |
516.98 |
Feb 10 2016 |
27689 |
490.98 |
Feb 03 2016 |
10034 |
464.98 |
Feb 03 2016 |
21705 |
516.98 |
Feb 03 2016 |
27661 |
490.98 |
Jan 27 2016 |
10034 |
464.98 |
Jan 27 2016 |
21750 |
516.98 |
Jan 27 2016 |
27630 |
490.98 |
Jan 20 2016 |
10052 |
464.98 |
Jan 20 2016 |
21748 |
516.98 |
Jan 20 2016 |
27631 |
490.98 |
Jan 13 2016 |
10052 |
464.98 |
Jan 13 2016 |
21774 |
516.98 |
Jan 13 2016 |
27674 |
490.98 |
Jan 06 2016 |
10052 |
464.98 |
Jan 06 2016 |
21774 |
516.98 |
Jan 06 2016 |
27686 |
490.98 |
Dec 30 2015 |
10062 |
464.98 |
Dec 30 2015 |
21774 |
516.98 |
Dec 30 2015 |
27669 |
490.98 |
Dec 23 2015 |
10062 |
464.98 |
Dec 23 2015 |
21772 |
516.98 |
Dec 23 2015 |
27668 |
490.98 |
Dec 16 2015 |
10062 |
464.98 |
Dec 16 2015 |
21772 |
516.98 |
Dec 16 2015 |
27669 |
490.98 |
Dec 09 2015 |
10062 |
464.98 |
Dec 09 2015 |
21773 |
516.98 |
Dec 09 2015 |
27674 |
490.98 |
Dec 02 2015 |
10062 |
464.98 |
Dec 02 2015 |
21774 |
516.98 |
Dec 02 2015 |
27676 |
490.98 |
Nov 25 2015 |
10062 |
464.98 |
Nov 25 2015 |
21774 |
516.98 |
Nov 25 2015 |
27677 |
490.98 |
Nov 18 2015 |
10062 |
464.98 |
Nov 18 2015 |
21773 |
516.98 |
Nov 18 2015 |
27676 |
490.98 |
Nov 11 2015 |
10062 |
464.98 |
Nov 11 2015 |
21742 |
516.98 |
Nov 11 2015 |
27655 |
490.98 |
Nov 04 2015 |
10062 |
464.98 |
Nov 04 2015 |
21742 |
516.98 |
Nov 04 2015 |
27655 |
490.98 |
Oct 28 2015 |
10048 |
464.98 |
Oct 28 2015 |
21744 |
516.98 |
Oct 28 2015 |
27615 |
490.98 |
Oct 21 2015 |
10016 |
464.98 |
Oct 21 2015 |
21664 |
516.98 |
Oct 21 2015 |
27578 |
490.98 |
Oct 14 2015 |
10016 |
464.98 |
Oct 14 2015 |
21654 |
516.98 |
Oct 14 2015 |
27557 |
490.98 |
Oct 07 2015 |
10022 |
464.98 |
Oct 07 2015 |
21700 |
516.98 |
Oct 07 2015 |
27558 |
490.98 |
Sep 30 2015 |
10042 |
464.98 |
Sep 30 2015 |
21714 |
516.98 |
Sep 30 2015 |
27573 |
490.98 |
Sep 23 2015 |
9966 |
464.98 |
Sep 23 2015 |
21822 |
516.98 |
Sep 23 2015 |
27611 |
490.98 |
Sep 16 2015 |
9923 |
464.98 |
Sep 16 2015 |
21592 |
516.98 |
Sep 16 2015 |
27479 |
490.98 |
Sep 09 2015 |
9843 |
464.98 |
Sep 09 2015 |
21544 |
516.98 |
Sep 09 2015 |
27414 |
490.98 |
Sep 02 2015 |
9717 |
464.98 |
Sep 02 2015 |
21645 |
516.98 |
Sep 02 2015 |
27355 |
490.98 |
Aug 26 2015 |
9935 |
464.98 |
Aug 26 2015 |
21835 |
516.98 |
Aug 26 2015 |
27547 |
490.98 |
Aug 19 2015 |
9845 |
464.98 |
Aug 19 2015 |
22087 |
516.98 |
Aug 19 2015 |
27821 |
490.98 |
Aug 12 2015 |
9922 |
464.98 |
Aug 12 2015 |
22063 |
516.98 |
Aug 12 2015 |
27944 |
490.98 |
Aug 05 2015 |
9893 |
464.98 |
Aug 05 2015 |
22159 |
516.98 |
Aug 05 2015 |
27911 |
490.98 |
Jul 29 2015 |
9806 |
464.98 |
Jul 29 2015 |
22118 |
516.98 |
Jul 29 2015 |
28123 |
490.98 |
Jul 22 2015 |
9892 |
464.98 |
Jul 22 2015 |
22102 |
516.98 |
Jul 22 2015 |
28204 |
490.98 |
Jul 15 2015 |
10075 |
464.98 |
Jul 15 2015 |
22448 |
516.98 |
Jul 15 2015 |
28408 |
490.98 |
Jul 08 2015 |
10141 |
464.98 |
Jul 08 2015 |
22548 |
516.98 |
Jul 08 2015 |
28546 |
490.98 |
Jul 01 2015 |
10250 |
464.98 |
Jul 01 2015 |
22692 |
516.98 |
Jul 01 2015 |
28689 |
490.98 |
Jun 24 2015 |
10224 |
464.98 |
Jun 24 2015 |
22727 |
516.98 |
Jun 24 2015 |
28790 |
490.98 |
Jun 17 2015 |
10121 |
464.98 |
Jun 17 2015 |
22585 |
516.98 |
Jun 17 2015 |
28797 |
490.98 |
Jun 10 2015 |
10196 |
464.98 |
Jun 10 2015 |
22835 |
516.98 |
Jun 10 2015 |
28846 |
490.98 |
Jun 03 2015 |
10100 |
464.98 |
Jun 03 2015 |
22985 |
516.98 |
Jun 03 2015 |
29072 |
490.98 |
May 27 2015 |
9915 |
464.98 |
May 27 2015 |
22776 |
516.98 |
May 27 2015 |
28820 |
490.98 |
May 20 2015 |
9890 |
464.98 |
May 20 2015 |
22871 |
516.98 |
May 20 2015 |
28828 |
490.98 |
May 13 2015 |
9900 |
464.98 |
May 13 2015 |
23178 |
516.98 |
May 13 2015 |
28908 |
490.98 |
May 06 2015 |
9342 |
464.98 |
May 06 2015 |
22975 |
516.98 |
May 06 2015 |
28512 |
490.98 |
Apr 29 2015 |
9676 |
464.98 |
Apr 29 2015 |
23279 |
516.98 |
Apr 29 2015 |
28778 |
490.98 |
Apr 22 2015 |
9873 |
464.98 |
Apr 22 2015 |
23346 |
516.98 |
Apr 22 2015 |
28920 |
490.98 |
Apr 15 2015 |
9736 |
464.98 |
Apr 15 2015 |
22890 |
516.98 |
Apr 15 2015 |
28553 |
490.98 |
Apr 08 2015 |
9758 |
464.98 |
Apr 08 2015 |
22999 |
516.98 |
Apr 08 2015 |
28684 |
490.98 |
Apr 01 2015 |
10395 |
480.43 |
Apr 01 2015 |
23153 |
516.98 |
Apr 01 2015 |
29029 |
489.57 |
Mar 25 2015 |
10563 |
488.16 |
Mar 25 2015 |
22491 |
516.98 |
Mar 25 2015 |
29277 |
497.77 |
Mar 18 2015 |
9966 |
488.16 |
Mar 18 2015 |
27124 |
488.16 |
Mar 11 2015 |
10395 |
488.16 |
Mar 11 2015 |
27871 |
488.16 |
Mar 04 2015 |
10588 |
488.16 |
Mar 04 2015 |
28209 |
488.16 |
Feb 25 2015 |
10479 |
488.16 |
Feb 25 2015 |
28207 |
488.16 |
Feb 18 2015 |
10571 |
488.16 |
Feb 18 2015 |
22065 |
510.58 |
Feb 18 2015 |
29291 |
495.63 |
Feb 11 2015 |
10670 |
488.16 |
Feb 11 2015 |
22066 |
510.58 |
Feb 11 2015 |
29305 |
495.63 |
Feb 04 2015 |
10700 |
488.16 |
Feb 04 2015 |
22127 |
510.58 |
Feb 04 2015 |
29326 |
495.63 |
Jan 28 2015 |
10700 |
488.16 |
Jan 28 2015 |
22068 |
510.58 |
Jan 28 2015 |
29322 |
495.63 |
Jan 21 2015 |
10718 |
488.16 |
Jan 21 2015 |
22104 |
510.58 |
Jan 21 2015 |
29357 |
495.63 |
Jan 14 2015 |
10718 |
488.16 |
Jan 14 2015 |
22123 |
510.58 |
Jan 14 2015 |
29349 |
495.63 |
Jan 07 2015 |
10718 |
488.16 |
Jan 07 2015 |
22122 |
510.58 |
Jan 07 2015 |
29323 |
495.63 |
Dec 31 2014 |
10765 |
488.16 |
Dec 31 2014 |
22122 |
510.58 |
Dec 31 2014 |
29338 |
495.63 |
Dec 24 2014 |
10765 |
488.16 |
Dec 24 2014 |
22122 |
510.58 |
Dec 24 2014 |
29338 |
495.63 |
Dec 17 2014 |
10765 |
488.16 |
Dec 17 2014 |
22122 |
510.58 |
Dec 17 2014 |
29329 |
495.63 |
Dec 10 2014 |
10765 |
488.16 |
Dec 10 2014 |
22122 |
510.58 |
Dec 10 2014 |
29330 |
495.63 |
Dec 03 2014 |
10766 |
488.16 |
Dec 03 2014 |
22122 |
510.58 |
Dec 03 2014 |
29330 |
495.63 |
Nov 26 2014 |
10766 |
488.16 |
Nov 26 2014 |
22122 |
510.58 |
Nov 26 2014 |
29330 |
495.63 |
Nov 19 2014 |
10765 |
488.16 |
Nov 19 2014 |
22122 |
510.58 |
Nov 19 2014 |
29331 |
495.63 |
Nov 12 2014 |
10765 |
488.16 |
Nov 12 2014 |
22122 |
510.58 |
Nov 12 2014 |
29333 |
495.63 |
Nov 05 2014 |
10765 |
488.16 |
Nov 05 2014 |
22122 |
510.58 |
Nov 05 2014 |
29333 |
495.63 |
Oct 29 2014 |
10765 |
488.16 |
Oct 29 2014 |
22115 |
510.58 |
Oct 29 2014 |
29329 |
495.63 |
Oct 22 2014 |
10733 |
488.16 |
Oct 22 2014 |
22055 |
510.58 |
Oct 22 2014 |
29325 |
495.63 |
Oct 15 2014 |
10725 |
488.16 |
Oct 15 2014 |
21934 |
510.58 |
Oct 15 2014 |
29223 |
495.63 |
Oct 08 2014 |
10714 |
488.16 |
Oct 08 2014 |
21958 |
510.58 |
Oct 08 2014 |
29218 |
495.63 |
Oct 01 2014 |
10737 |
488.16 |
Oct 01 2014 |
21965 |
510.58 |
Oct 01 2014 |
29270 |
495.63 |
Sep 24 2014 |
10705 |
488.16 |
Sep 24 2014 |
22072 |
510.58 |
Sep 24 2014 |
29270 |
495.63 |
Sep 17 2014 |
10655 |
488.16 |
Sep 17 2014 |
21866 |
510.58 |
Sep 17 2014 |
29182 |
495.63 |
Sep 10 2014 |
10698 |
488.16 |
Sep 10 2014 |
21860 |
510.58 |
Sep 10 2014 |
29234 |
495.63 |
Sep 03 2014 |
10701 |
488.16 |
Sep 03 2014 |
21933 |
510.58 |
Sep 03 2014 |
29299 |
495.63 |
Aug 27 2014 |
10524 |
488.16 |
Aug 27 2014 |
21810 |
510.58 |
Aug 27 2014 |
29376 |
495.63 |
Aug 20 2014 |
10511 |
488.16 |
Aug 20 2014 |
21799 |
510.58 |
Aug 20 2014 |
29414 |
495.63 |
Aug 13 2014 |
10484 |
488.16 |
Aug 13 2014 |
21723 |
510.58 |
Aug 13 2014 |
29472 |
495.63 |
Aug 06 2014 |
10407 |
488.16 |
Aug 06 2014 |
21935 |
510.58 |
Aug 06 2014 |
29625 |
495.63 |
Jul 30 2014 |
10554 |
488.16 |
Jul 30 2014 |
21998 |
510.58 |
Jul 30 2014 |
29859 |
495.63 |
Jul 23 2014 |
10330 |
488.16 |
Jul 23 2014 |
21821 |
510.58 |
Jul 23 2014 |
29599 |
495.63 |
Jul 16 2014 |
10461 |
488.16 |
Jul 16 2014 |
22029 |
510.58 |
Jul 16 2014 |
29585 |
495.63 |
Jul 09 2014 |
10219 |
488.16 |
Jul 09 2014 |
22153 |
510.58 |
Jul 09 2014 |
29657 |
495.63 |
Jul 02 2014 |
10490 |
488.16 |
Jul 02 2014 |
22261 |
510.58 |
Jul 02 2014 |
29881 |
495.63 |
Jun 25 2014 |
10320 |
488.16 |
Jun 25 2014 |
22362 |
510.58 |
Jun 25 2014 |
29998 |
495.63 |
Jun 18 2014 |
10259 |
488.16 |
Jun 18 2014 |
22438 |
510.58 |
Jun 18 2014 |
30028 |
495.63 |
Jun 11 2014 |
10588 |
488.16 |
Jun 11 2014 |
22256 |
510.58 |
Jun 11 2014 |
30163 |
495.63 |
Jun 04 2014 |
10767 |
488.16 |
Jun 04 2014 |
22458 |
510.58 |
Jun 04 2014 |
30430 |
495.63 |
May 28 2014 |
10866 |
488.16 |
May 28 2014 |
22233 |
510.58 |
May 28 2014 |
30293 |
495.63 |
May 21 2014 |
10894 |
488.16 |
May 21 2014 |
22300 |
510.58 |
May 21 2014 |
30422 |
495.63 |
May 14 2014 |
11107 |
488.16 |
May 14 2014 |
22421 |
510.58 |
May 14 2014 |
30584 |
495.63 |
May 07 2014 |
10524 |
488.16 |
May 07 2014 |
21889 |
510.58 |
May 07 2014 |
30173 |
495.63 |
Apr 30 2014 |
11051 |
488.16 |
Apr 30 2014 |
22540 |
510.58 |
Apr 30 2014 |
30879 |
495.63 |
Apr 23 2014 |
11405 |
488.16 |
Apr 23 2014 |
22982 |
510.58 |
Apr 23 2014 |
31318 |
495.63 |
Apr 16 2014 |
11196 |
488.16 |
Apr 16 2014 |
22931 |
510.58 |
Apr 16 2014 |
31523 |
499.37 |
Apr 09 2014 |
11238 |
488.16 |
Apr 09 2014 |
23742 |
510.58 |
Apr 09 2014 |
32028 |
499.37 |
Apr 02 2014 |
23723 |
510.58 |
Apr 02 2014 |
32918 |
510.58 |
Mar 26 2014 |
23253 |
510.58 |
Mar 26 2014 |
32862 |
510.58 |
Mar 19 2014 |
23170 |
510.58 |
Mar 19 2014 |
32823 |
510.58 |
Mar 12 2014 |
23147 |
510.58 |
Mar 12 2014 |
32844 |
510.58 |
Mar 05 2014 |
22689 |
510.58 |
Mar 05 2014 |
32604 |
510.58 |