| Jul 12 2019 |
12207 |
476.62 |
| Jul 12 2019 |
17709 |
476.62 |
| Jul 05 2019 |
12562 |
476.62 |
| Jul 05 2019 |
18074 |
476.62 |
| Jun 28 2019 |
12720 |
476.62 |
| Jun 28 2019 |
18266 |
476.62 |
| Jun 21 2019 |
12010 |
469.07 |
| Jun 21 2019 |
17077 |
469.07 |
| Jun 14 2019 |
12170 |
469.07 |
| Jun 14 2019 |
17210 |
469.07 |
| Jun 07 2019 |
12352 |
469.07 |
| Jun 07 2019 |
17409 |
469.07 |
| May 31 2019 |
11687 |
462.99 |
| May 31 2019 |
16534 |
462.99 |
| May 24 2019 |
11691 |
462.99 |
| May 24 2019 |
16575 |
462.99 |
| May 17 2019 |
11737 |
462.99 |
| May 17 2019 |
16552 |
462.99 |
| May 10 2019 |
11719 |
462.99 |
| May 10 2019 |
16494 |
462.99 |
| May 03 2019 |
11723 |
462.99 |
| May 03 2019 |
16545 |
462.99 |
| Apr 26 2019 |
11708 |
462.99 |
| Apr 26 2019 |
16190 |
462.99 |
| Apr 19 2019 |
11855 |
462.99 |
| Apr 19 2019 |
16130 |
462.99 |
| Apr 18 2019 |
11867 |
462.99 |
| Apr 12 2019 |
12010 |
462.99 |
| Apr 12 2019 |
16194 |
462.99 |
| Apr 05 2019 |
11755 |
462.99 |
| Apr 05 2019 |
15773 |
462.99 |
| Mar 29 2019 |
10492 |
451.87 |
| Mar 29 2019 |
14162 |
451.87 |
| Mar 22 2019 |
10383 |
451.87 |
| Mar 22 2019 |
14008 |
451.87 |
| Mar 15 2019 |
9716 |
448.31 |
| Mar 15 2019 |
10322 |
451.87 |
| Mar 15 2019 |
13944 |
451.16 |
| Mar 08 2019 |
9542 |
448.31 |
| Mar 08 2019 |
10280 |
451.87 |
| Mar 08 2019 |
13735 |
451.16 |
| Mar 01 2019 |
9616 |
448.31 |
| Mar 01 2019 |
10296 |
451.87 |
| Mar 01 2019 |
13792 |
451.16 |
| Feb 22 2019 |
9641 |
448.31 |
| Feb 22 2019 |
10326 |
451.87 |
| Feb 22 2019 |
13853 |
451.16 |
| Feb 15 2019 |
9623 |
448.31 |
| Feb 15 2019 |
10244 |
451.87 |
| Feb 15 2019 |
13731 |
451.16 |
| Feb 08 2019 |
9565 |
448.31 |
| Feb 08 2019 |
10141 |
451.87 |
| Feb 08 2019 |
13617 |
451.16 |
| Feb 01 2019 |
9574 |
448.31 |
| Feb 01 2019 |
10173 |
451.87 |
| Feb 01 2019 |
13621 |
451.16 |
| Jan 25 2019 |
9586 |
448.31 |
| Jan 25 2019 |
10196 |
451.87 |
| Jan 25 2019 |
13675 |
451.16 |
| Jan 18 2019 |
9635 |
448.31 |
| Jan 18 2019 |
10208 |
451.87 |
| Jan 18 2019 |
13697 |
451.16 |
| Jan 11 2019 |
9635 |
448.31 |
| Jan 11 2019 |
10194 |
451.87 |
| Jan 11 2019 |
13681 |
451.16 |
| Jan 04 2019 |
9636 |
448.31 |
| Jan 04 2019 |
10211 |
451.87 |
| Jan 04 2019 |
13689 |
451.16 |
| Dec 28 2018 |
9636 |
448.31 |
| Dec 28 2018 |
10211 |
451.87 |
| Dec 28 2018 |
13689 |
451.16 |
| Dec 21 2018 |
9636 |
448.31 |
| Dec 21 2018 |
10211 |
451.87 |
| Dec 21 2018 |
13689 |
451.16 |
| Dec 14 2018 |
9636 |
448.31 |
| Dec 14 2018 |
10211 |
451.87 |
| Dec 14 2018 |
13689 |
451.16 |
| Dec 07 2018 |
9636 |
448.31 |
| Dec 07 2018 |
10205 |
451.87 |
| Dec 07 2018 |
13684 |
451.16 |
| Nov 30 2018 |
9636 |
448.31 |
| Nov 30 2018 |
10205 |
451.87 |
| Nov 30 2018 |
13684 |
451.16 |
| Nov 23 2018 |
9636 |
448.31 |
| Nov 23 2018 |
10205 |
451.87 |
| Nov 23 2018 |
13684 |
451.16 |
| Nov 16 2018 |
9636 |
448.31 |
| Nov 16 2018 |
10205 |
451.87 |
| Nov 16 2018 |
13684 |
451.16 |
| Nov 09 2018 |
9637 |
448.31 |
| Nov 09 2018 |
10205 |
451.87 |
| Nov 09 2018 |
13685 |
451.16 |
| Nov 02 2018 |
9637 |
448.31 |
| Nov 02 2018 |
10205 |
451.87 |
| Nov 02 2018 |
13657 |
451.16 |
| Oct 26 2018 |
9636 |
448.31 |
| Oct 26 2018 |
10205 |
451.87 |
| Oct 26 2018 |
13654 |
451.16 |
| Oct 19 2018 |
9655 |
448.31 |
| Oct 19 2018 |
10205 |
451.87 |
| Oct 19 2018 |
13673 |
451.16 |
| Oct 12 2018 |
9621 |
448.31 |
| Oct 12 2018 |
10181 |
451.87 |
| Oct 12 2018 |
13617 |
451.16 |
| Oct 05 2018 |
9643 |
448.31 |
| Oct 05 2018 |
10159 |
451.87 |
| Oct 05 2018 |
13730 |
451.16 |
| Sep 28 2018 |
9425 |
448.31 |
| Sep 28 2018 |
10172 |
451.87 |
| Sep 28 2018 |
13400 |
451.16 |
| Sep 21 2018 |
9399 |
448.31 |
| Sep 21 2018 |
10143 |
451.87 |
| Sep 21 2018 |
13378 |
451.16 |
| Sep 14 2018 |
9434 |
448.31 |
| Sep 14 2018 |
10188 |
451.87 |
| Sep 14 2018 |
13416 |
451.16 |
| Sep 07 2018 |
9590 |
448.31 |
| Sep 07 2018 |
10291 |
451.87 |
| Sep 07 2018 |
13674 |
451.16 |
| Aug 31 2018 |
9629 |
448.31 |
| Aug 31 2018 |
10389 |
451.87 |
| Aug 31 2018 |
13768 |
451.16 |
| Aug 24 2018 |
9666 |
448.31 |
| Aug 24 2018 |
10984 |
458.98 |
| Aug 24 2018 |
13798 |
451.16 |
| Aug 17 2018 |
9646 |
448.31 |
| Aug 17 2018 |
10736 |
454.57 |
| Aug 17 2018 |
14202 |
453.31 |
| Aug 10 2018 |
9677 |
448.31 |
| Aug 10 2018 |
10750 |
454.57 |
| Aug 10 2018 |
14283 |
453.31 |
| Aug 03 2018 |
9830 |
448.31 |
| Aug 03 2018 |
10834 |
454.57 |
| Aug 03 2018 |
14422 |
453.31 |
| Jul 27 2018 |
9914 |
448.31 |
| Jul 27 2018 |
10825 |
454.57 |
| Jul 27 2018 |
14483 |
453.31 |
| Jul 20 2018 |
9871 |
448.31 |
| Jul 20 2018 |
12155 |
466.6 |
| Jul 20 2018 |
14685 |
453.31 |
| Jul 13 2018 |
10068 |
448.31 |
| Jul 13 2018 |
12341 |
470.54 |
| Jul 13 2018 |
16173 |
466.09 |
| Jul 06 2018 |
9890 |
448.31 |
| Jul 06 2018 |
11793 |
465.17 |
| Jul 06 2018 |
14143 |
451.89 |
| Jun 29 2018 |
9904 |
448.31 |
| Jun 29 2018 |
11898 |
466.08 |
| Jun 29 2018 |
15518 |
462.53 |
| Jun 22 2018 |
10126 |
448.31 |
| Jun 22 2018 |
12170 |
466.08 |
| Jun 22 2018 |
15796 |
462.53 |
| Jun 15 2018 |
10179 |
448.31 |
| Jun 15 2018 |
12122 |
466.08 |
| Jun 15 2018 |
15791 |
462.53 |
| Jun 08 2018 |
10220 |
448.31 |
| Jun 08 2018 |
12259 |
466.08 |
| Jun 08 2018 |
15978 |
462.53 |
| Jun 01 2018 |
10588 |
448.31 |
| Jun 01 2018 |
11691 |
459.25 |
| Jun 01 2018 |
14091 |
445.97 |
| May 25 2018 |
10621 |
448.31 |
| May 25 2018 |
11787 |
459.25 |
| May 25 2018 |
14280 |
445.97 |
| May 18 2018 |
10728 |
448.31 |
| May 18 2018 |
11817 |
459.25 |
| May 18 2018 |
14359 |
445.97 |
| May 11 2018 |
10731 |
448.31 |
| May 11 2018 |
11780 |
459.25 |
| May 11 2018 |
14436 |
445.97 |
| May 04 2018 |
10908 |
448.31 |
| May 04 2018 |
11969 |
459.25 |
| May 04 2018 |
14630 |
445.97 |
| Apr 27 2018 |
10865 |
448.31 |
| Apr 27 2018 |
11962 |
459.25 |
| Apr 27 2018 |
14565 |
445.97 |
| Apr 20 2018 |
13674 |
476.7 |
| Apr 20 2018 |
12102 |
459.25 |
| Apr 20 2018 |
15445 |
451.64 |
| Apr 13 2018 |
13535 |
476.7 |
| Apr 13 2018 |
12077 |
459.25 |
| Apr 13 2018 |
15357 |
451.64 |
| Apr 06 2018 |
14303 |
481.92 |
| Apr 06 2018 |
12985 |
469.43 |
| Apr 06 2018 |
17268 |
465.37 |
| Mar 30 2018 |
14612 |
481.92 |
| Mar 30 2018 |
13099 |
469.43 |
| Mar 30 2018 |
17520 |
465.37 |
| Mar 23 2018 |
14796 |
481.92 |
| Mar 23 2018 |
13109 |
469.43 |
| Mar 23 2018 |
17690 |
465.37 |
| Mar 16 2018 |
14662 |
481.92 |
| Mar 16 2018 |
13125 |
469.43 |
| Mar 16 2018 |
17632 |
465.37 |
| Mar 09 2018 |
14619 |
481.92 |
| Mar 09 2018 |
13028 |
469.43 |
| Mar 09 2018 |
17589 |
465.37 |
| Mar 02 2018 |
14690 |
481.92 |
| Mar 02 2018 |
13145 |
469.43 |
| Mar 02 2018 |
17834 |
465.37 |
| Feb 23 2018 |
14834 |
481.92 |
| Feb 23 2018 |
13273 |
469.43 |
| Feb 23 2018 |
17986 |
465.37 |
| Feb 16 2018 |
14836 |
481.92 |
| Feb 16 2018 |
13223 |
469.43 |
| Feb 16 2018 |
17962 |
465.37 |
| Feb 09 2018 |
14654 |
481.92 |
| Feb 09 2018 |
13250 |
469.43 |
| Feb 09 2018 |
17792 |
465.37 |
| Feb 02 2018 |
14592 |
481.92 |
| Feb 02 2018 |
13199 |
469.43 |
| Feb 02 2018 |
17704 |
465.37 |
| Jan 26 2018 |
14656 |
481.92 |
| Jan 26 2018 |
13224 |
469.43 |
| Jan 26 2018 |
17733 |
465.37 |
| Jan 19 2018 |
14663 |
481.92 |
| Jan 19 2018 |
13226 |
469.43 |
| Jan 19 2018 |
17739 |
465.37 |
| Jan 12 2018 |
14688 |
481.92 |
| Jan 12 2018 |
13204 |
469.43 |
| Jan 12 2018 |
17733 |
465.37 |
| Jan 05 2018 |
14688 |
481.92 |
| Jan 05 2018 |
13238 |
469.43 |
| Jan 05 2018 |
17759 |
465.37 |
| Dec 29 2017 |
14688 |
481.92 |
| Dec 29 2017 |
13239 |
469.43 |
| Dec 29 2017 |
17760 |
465.37 |
| Dec 22 2017 |
14688 |
481.92 |
| Dec 22 2017 |
13241 |
469.43 |
| Dec 22 2017 |
17762 |
465.37 |
| Dec 15 2017 |
14688 |
481.92 |
| Dec 15 2017 |
13233 |
469.43 |
| Dec 15 2017 |
17754 |
465.37 |
| Dec 08 2017 |
14688 |
481.92 |
| Dec 08 2017 |
13233 |
469.43 |
| Dec 08 2017 |
17754 |
465.37 |
| Dec 01 2017 |
14688 |
481.92 |
| Dec 01 2017 |
13233 |
469.43 |
| Dec 01 2017 |
17754 |
465.37 |
| Nov 24 2017 |
14688 |
481.92 |
| Nov 24 2017 |
13233 |
469.43 |
| Nov 24 2017 |
17754 |
465.37 |
| Nov 17 2017 |
14689 |
481.92 |
| Nov 17 2017 |
13233 |
469.43 |
| Nov 17 2017 |
17755 |
465.37 |
| Nov 10 2017 |
14705 |
481.92 |
| Nov 10 2017 |
13233 |
469.43 |
| Nov 10 2017 |
17765 |
465.37 |
| Nov 03 2017 |
14705 |
481.92 |
| Nov 03 2017 |
13234 |
469.43 |
| Nov 03 2017 |
17766 |
465.37 |
| Oct 27 2017 |
14731 |
481.92 |
| Oct 27 2017 |
13234 |
469.43 |
| Oct 27 2017 |
17801 |
465.37 |
| Oct 20 2017 |
14646 |
481.92 |
| Oct 20 2017 |
13249 |
469.43 |
| Oct 20 2017 |
17741 |
465.37 |
| Oct 13 2017 |
14695 |
481.92 |
| Oct 13 2017 |
13249 |
469.43 |
| Oct 13 2017 |
17768 |
465.37 |
| Oct 06 2017 |
14689 |
481.92 |
| Oct 06 2017 |
13238 |
469.43 |
| Oct 06 2017 |
17764 |
465.37 |
| Sep 29 2017 |
14687 |
481.92 |
| Sep 29 2017 |
13253 |
469.43 |
| Sep 29 2017 |
17678 |
465.37 |
| Sep 22 2017 |
14889 |
481.92 |
| Sep 22 2017 |
13246 |
469.43 |
| Sep 22 2017 |
17849 |
465.37 |
| Sep 15 2017 |
14881 |
481.92 |
| Sep 15 2017 |
13329 |
469.43 |
| Sep 15 2017 |
17930 |
465.37 |
| Sep 08 2017 |
14786 |
481.92 |
| Sep 08 2017 |
13349 |
469.43 |
| Sep 08 2017 |
18045 |
465.37 |
| Sep 01 2017 |
14829 |
481.92 |
| Sep 01 2017 |
13511 |
469.43 |
| Sep 01 2017 |
18103 |
465.37 |
| Aug 25 2017 |
15159 |
481.92 |
| Aug 25 2017 |
12964 |
463.45 |
| Aug 25 2017 |
19182 |
470.84 |
| Aug 18 2017 |
15215 |
481.92 |
| Aug 18 2017 |
14204 |
475.67 |
| Aug 18 2017 |
19225 |
470.36 |
| Aug 11 2017 |
15282 |
481.92 |
| Aug 11 2017 |
14156 |
475.67 |
| Aug 11 2017 |
19254 |
470.36 |
| Aug 04 2017 |
15362 |
481.92 |
| Aug 04 2017 |
14301 |
475.67 |
| Aug 04 2017 |
19444 |
470.36 |
| Jul 28 2017 |
15456 |
481.92 |
| Jul 28 2017 |
14085 |
473.3 |
| Jul 28 2017 |
18298 |
460.65 |
| Jul 21 2017 |
15513 |
481.92 |
| Jul 21 2017 |
13183 |
462.94 |
| Jul 21 2017 |
18404 |
460.65 |
| Jul 14 2017 |
15614 |
481.92 |
| Jul 14 2017 |
13273 |
462.94 |
| Jul 14 2017 |
18473 |
460.65 |
| Jul 07 2017 |
15680 |
481.92 |
| Jul 07 2017 |
13956 |
469.36 |
| Jul 07 2017 |
20370 |
474.39 |
| Jun 30 2017 |
15713 |
481.92 |
| Jun 30 2017 |
14059 |
469.36 |
| Jun 30 2017 |
20444 |
474.39 |
| Jun 23 2017 |
15903 |
481.92 |
| Jun 23 2017 |
15124 |
469.36 |
| Jun 23 2017 |
20589 |
474.39 |
| Jun 16 2017 |
15946 |
481.92 |
| Jun 16 2017 |
15208 |
469.36 |
| Jun 16 2017 |
20584 |
474.39 |
| Jun 09 2017 |
15837 |
481.92 |
| Jun 09 2017 |
17101 |
488.08 |
| Jun 09 2017 |
21860 |
485 |
| Jun 02 2017 |
16189 |
481.92 |
| Jun 02 2017 |
17129 |
488.08 |
| Jun 02 2017 |
22144 |
485 |
| May 26 2017 |
15753 |
476.77 |
| May 26 2017 |
17294 |
488.08 |
| May 26 2017 |
21749 |
481.3 |
| May 19 2017 |
16161 |
476.77 |
| May 19 2017 |
17333 |
488.08 |
| May 19 2017 |
22037 |
481.3 |
| May 12 2017 |
16236 |
476.77 |
| May 12 2017 |
17502 |
488.08 |
| May 12 2017 |
22172 |
481.3 |
| May 05 2017 |
16253 |
476.77 |
| May 05 2017 |
17452 |
488.08 |
| May 05 2017 |
22143 |
481.3 |
| Apr 28 2017 |
16135 |
476.81 |
| Apr 28 2017 |
17174 |
488.08 |
| Apr 28 2017 |
22042 |
482.44 |
| Apr 21 2017 |
16393 |
476.81 |
| Apr 21 2017 |
17446 |
488.08 |
| Apr 21 2017 |
22284 |
482.44 |
| Apr 14 2017 |
15439 |
466.47 |
| Apr 14 2017 |
17490 |
488.08 |
| Apr 14 2017 |
22058 |
480.88 |
| Apr 07 2017 |
15281 |
466.47 |
| Apr 07 2017 |
17609 |
488.08 |
| Apr 07 2017 |
21773 |
480.88 |
| Mar 31 2017 |
15252 |
466.47 |
| Mar 31 2017 |
17247 |
480.48 |
| Mar 31 2017 |
21473 |
476.98 |
| Mar 24 2017 |
14989 |
466.47 |
| Mar 24 2017 |
17078 |
480.48 |
| Mar 24 2017 |
21164 |
476.98 |
| Mar 17 2017 |
15209 |
466.47 |
| Mar 17 2017 |
17168 |
480.48 |
| Mar 17 2017 |
21334 |
476.98 |
| Mar 10 2017 |
15214 |
466.47 |
| Mar 10 2017 |
17277 |
480.48 |
| Mar 10 2017 |
21384 |
476.98 |
| Mar 03 2017 |
15096 |
466.47 |
| Mar 03 2017 |
17198 |
480.48 |
| Mar 03 2017 |
21301 |
476.98 |
| Feb 24 2017 |
15238 |
466.47 |
| Feb 24 2017 |
17103 |
480.48 |
| Feb 24 2017 |
21327 |
476.98 |
| Feb 17 2017 |
15218 |
466.47 |
| Feb 17 2017 |
16881 |
480.48 |
| Feb 17 2017 |
21308 |
476.98 |
| Feb 10 2017 |
15383 |
466.47 |
| Feb 10 2017 |
16926 |
480.48 |
| Feb 10 2017 |
21400 |
476.98 |
| Feb 03 2017 |
15341 |
466.47 |
| Feb 03 2017 |
16936 |
480.48 |
| Feb 03 2017 |
21386 |
476.98 |
| Jan 27 2017 |
15335 |
466.47 |
| Jan 27 2017 |
16978 |
480.48 |
| Jan 27 2017 |
21394 |
476.98 |
| Jan 20 2017 |
15283 |
466.47 |
| Jan 20 2017 |
16957 |
480.48 |
| Jan 20 2017 |
21340 |
476.98 |
| Jan 13 2017 |
15261 |
466.47 |
| Jan 13 2017 |
16969 |
480.48 |
| Jan 13 2017 |
21320 |
476.98 |
| Jan 06 2017 |
15261 |
466.47 |
| Jan 06 2017 |
16979 |
480.48 |
| Jan 06 2017 |
21323 |
476.98 |
| Dec 30 2016 |
15261 |
466.47 |
| Dec 30 2016 |
16984 |
480.48 |
| Dec 30 2016 |
21331 |
476.98 |
| Dec 23 2016 |
15261 |
466.47 |
| Dec 23 2016 |
16984 |
480.48 |
| Dec 23 2016 |
21331 |
476.98 |
| Dec 16 2016 |
15261 |
466.47 |
| Dec 16 2016 |
16977 |
480.48 |
| Dec 16 2016 |
21329 |
476.98 |
| Dec 09 2016 |
15259 |
466.47 |
| Dec 09 2016 |
16978 |
480.48 |
| Dec 09 2016 |
21329 |
476.98 |
| Dec 02 2016 |
15259 |
466.47 |
| Dec 02 2016 |
16978 |
480.48 |
| Dec 02 2016 |
21329 |
476.98 |
| Nov 25 2016 |
15259 |
466.47 |
| Nov 25 2016 |
16973 |
480.48 |
| Nov 25 2016 |
21324 |
476.98 |
| Nov 18 2016 |
15259 |
466.47 |
| Nov 18 2016 |
16973 |
480.48 |
| Nov 18 2016 |
21324 |
476.98 |
| Nov 11 2016 |
15241 |
466.47 |
| Nov 11 2016 |
16973 |
480.48 |
| Nov 11 2016 |
21304 |
476.98 |
| Nov 04 2016 |
15241 |
466.47 |
| Nov 04 2016 |
16973 |
480.48 |
| Nov 04 2016 |
21304 |
476.98 |
| Oct 28 2016 |
15261 |
466.47 |
| Oct 28 2016 |
16974 |
480.48 |
| Oct 28 2016 |
21324 |
476.98 |
| Oct 21 2016 |
15278 |
466.47 |
| Oct 21 2016 |
16983 |
480.48 |
| Oct 21 2016 |
21344 |
476.98 |
| Oct 14 2016 |
15283 |
466.47 |
| Oct 14 2016 |
16930 |
480.48 |
| Oct 14 2016 |
21319 |
476.98 |
| Oct 07 2016 |
15293 |
466.47 |
| Oct 07 2016 |
16948 |
480.48 |
| Oct 07 2016 |
21326 |
476.98 |
| Sep 30 2016 |
15299 |
466.47 |
| Sep 30 2016 |
16995 |
480.48 |
| Sep 30 2016 |
21352 |
476.98 |
| Sep 23 2016 |
15120 |
466.47 |
| Sep 23 2016 |
17007 |
480.48 |
| Sep 23 2016 |
21185 |
476.98 |
| Sep 16 2016 |
15061 |
466.47 |
| Sep 16 2016 |
17101 |
480.48 |
| Sep 16 2016 |
21214 |
476.98 |
| Sep 09 2016 |
15162 |
466.47 |
| Sep 09 2016 |
17189 |
480.48 |
| Sep 09 2016 |
21301 |
476.98 |
| Sep 02 2016 |
15208 |
466.47 |
| Sep 02 2016 |
17350 |
480.48 |
| Sep 02 2016 |
21466 |
476.98 |
| Aug 26 2016 |
14988 |
466.47 |
| Aug 26 2016 |
17409 |
480.48 |
| Aug 26 2016 |
21272 |
476.98 |
| Aug 19 2016 |
15019 |
466.47 |
| Aug 19 2016 |
15905 |
464.54 |
| Aug 19 2016 |
19696 |
465.19 |
| Aug 12 2016 |
15031 |
466.47 |
| Aug 12 2016 |
16103 |
464.54 |
| Aug 12 2016 |
21471 |
465.19 |
| Aug 05 2016 |
15090 |
466.47 |
| Aug 05 2016 |
16035 |
464.54 |
| Aug 05 2016 |
21596 |
465.19 |
| Jul 29 2016 |
14960 |
466.47 |
| Jul 29 2016 |
12906 |
434.05 |
| Jul 29 2016 |
18768 |
444.86 |
| Jul 22 2016 |
15065 |
466.47 |
| Jul 22 2016 |
13103 |
434.05 |
| Jul 22 2016 |
18963 |
444.86 |
| Jun 22 2016 |
15352 |
466.47 |
| Jun 22 2016 |
13401 |
434.05 |
| Jun 22 2016 |
20005 |
444.86 |
| Jun 15 2016 |
15563 |
466.47 |
| Jun 15 2016 |
13479 |
434.05 |
| Jun 15 2016 |
20214 |
444.86 |
| Jun 08 2016 |
15604 |
466.47 |
| Jun 08 2016 |
13582 |
434.05 |
| Jun 08 2016 |
20271 |
444.86 |
| Jun 01 2016 |
15705 |
466.47 |
| Jun 01 2016 |
13640 |
434.05 |
| Jun 01 2016 |
20538 |
444.86 |
| May 25 2016 |
13623 |
434.05 |
| May 25 2016 |
18832 |
434.05 |
| May 18 2016 |
13736 |
434.05 |
| May 18 2016 |
18983 |
434.05 |
| May 11 2016 |
13646 |
434.05 |
| May 11 2016 |
18978 |
434.05 |
| May 04 2016 |
13555 |
434.05 |
| May 04 2016 |
18897 |
434.05 |
| Apr 27 2016 |
13789 |
434.05 |
| Apr 27 2016 |
19171 |
434.05 |
| Apr 20 2016 |
13833 |
434.05 |
| Apr 20 2016 |
19216 |
434.05 |
| Apr 13 2016 |
8942 |
400.42 |
| Apr 13 2016 |
13704 |
434.05 |
| Apr 13 2016 |
17376 |
422.84 |
| Apr 06 2016 |
9152 |
400.42 |
| Apr 06 2016 |
13743 |
434.05 |
| Apr 06 2016 |
17574 |
422.84 |
| Mar 30 2016 |
9046 |
400.42 |
| Mar 30 2016 |
10295 |
402.83 |
| Mar 30 2016 |
14257 |
401.63 |
| Mar 23 2016 |
9256 |
400.42 |
| Mar 23 2016 |
10326 |
402.83 |
| Mar 23 2016 |
14414 |
401.63 |
| Mar 16 2016 |
9333 |
400.42 |
| Mar 16 2016 |
10213 |
402.83 |
| Mar 16 2016 |
14357 |
401.63 |
| Mar 09 2016 |
9358 |
400.42 |
| Mar 09 2016 |
10175 |
402.83 |
| Mar 09 2016 |
14424 |
401.63 |
| Mar 02 2016 |
9234 |
400.42 |
| Mar 02 2016 |
10122 |
402.83 |
| Mar 02 2016 |
14340 |
401.63 |
| Feb 24 2016 |
9258 |
400.42 |
| Feb 24 2016 |
10079 |
402.83 |
| Feb 24 2016 |
14319 |
401.63 |
| Feb 17 2016 |
9388 |
400.42 |
| Feb 17 2016 |
10141 |
402.83 |
| Feb 17 2016 |
14468 |
401.63 |
| Feb 10 2016 |
9405 |
400.42 |
| Feb 10 2016 |
10168 |
402.83 |
| Feb 10 2016 |
14465 |
401.63 |
| Feb 03 2016 |
9434 |
400.42 |
| Feb 03 2016 |
10163 |
402.83 |
| Feb 03 2016 |
14501 |
401.63 |
| Jan 27 2016 |
9457 |
400.42 |
| Jan 27 2016 |
10149 |
402.83 |
| Jan 27 2016 |
14506 |
401.63 |
| Jan 20 2016 |
9455 |
400.42 |
| Jan 20 2016 |
10179 |
402.83 |
| Jan 20 2016 |
14510 |
401.63 |
| Jan 13 2016 |
9457 |
400.42 |
| Jan 13 2016 |
10194 |
402.83 |
| Jan 13 2016 |
14536 |
401.63 |
| Jan 06 2016 |
9457 |
400.42 |
| Jan 06 2016 |
10202 |
402.83 |
| Jan 06 2016 |
14545 |
401.63 |
| Dec 30 2015 |
9457 |
400.42 |
| Dec 30 2015 |
10201 |
402.83 |
| Dec 30 2015 |
14540 |
401.63 |
| Dec 23 2015 |
9457 |
400.42 |
| Dec 23 2015 |
10200 |
402.83 |
| Dec 23 2015 |
14540 |
401.63 |
| Dec 16 2015 |
9457 |
400.42 |
| Dec 16 2015 |
10200 |
402.83 |
| Dec 16 2015 |
14540 |
401.63 |
| Dec 09 2015 |
9457 |
400.42 |
| Dec 09 2015 |
10209 |
402.83 |
| Dec 09 2015 |
14544 |
401.63 |
| Dec 02 2015 |
9458 |
400.42 |
| Dec 02 2015 |
10210 |
402.83 |
| Dec 02 2015 |
14545 |
401.63 |
| Nov 25 2015 |
9458 |
400.42 |
| Nov 25 2015 |
10210 |
402.83 |
| Nov 25 2015 |
14546 |
401.63 |
| Nov 18 2015 |
9458 |
400.42 |
| Nov 18 2015 |
10210 |
402.83 |
| Nov 18 2015 |
14546 |
401.63 |
| Nov 11 2015 |
9449 |
400.42 |
| Nov 11 2015 |
10210 |
402.83 |
| Nov 11 2015 |
14542 |
401.63 |
| Nov 04 2015 |
9449 |
400.42 |
| Nov 04 2015 |
10210 |
402.83 |
| Nov 04 2015 |
14542 |
401.63 |
| Oct 28 2015 |
9450 |
400.42 |
| Oct 28 2015 |
10193 |
402.83 |
| Oct 28 2015 |
14525 |
401.63 |
| Oct 21 2015 |
9421 |
400.42 |
| Oct 21 2015 |
10208 |
402.83 |
| Oct 21 2015 |
14519 |
401.63 |
| Oct 14 2015 |
9423 |
400.42 |
| Oct 14 2015 |
10219 |
402.83 |
| Oct 14 2015 |
14526 |
401.63 |
| Oct 07 2015 |
9429 |
400.42 |
| Oct 07 2015 |
10201 |
402.83 |
| Oct 07 2015 |
14526 |
401.63 |
| Sep 30 2015 |
9441 |
400.42 |
| Sep 30 2015 |
10203 |
402.83 |
| Sep 30 2015 |
14542 |
401.63 |
| Sep 23 2015 |
9493 |
400.42 |
| Sep 23 2015 |
10198 |
402.83 |
| Sep 23 2015 |
14581 |
401.63 |
| Sep 16 2015 |
9390 |
400.42 |
| Sep 16 2015 |
10201 |
402.83 |
| Sep 16 2015 |
14522 |
401.63 |
| Sep 09 2015 |
9352 |
400.42 |
| Sep 09 2015 |
10215 |
402.83 |
| Sep 09 2015 |
14487 |
401.63 |
| Sep 02 2015 |
9399 |
400.42 |
| Sep 02 2015 |
10141 |
402.83 |
| Sep 02 2015 |
14490 |
401.63 |
| Aug 26 2015 |
9543 |
400.42 |
| Aug 26 2015 |
10331 |
402.83 |
| Aug 26 2015 |
14664 |
401.63 |
| Aug 19 2015 |
9732 |
400.42 |
| Aug 19 2015 |
10349 |
402.83 |
| Aug 19 2015 |
14836 |
401.63 |
| Aug 12 2015 |
9736 |
400.42 |
| Aug 12 2015 |
10442 |
402.83 |
| Aug 12 2015 |
14855 |
401.63 |
| Aug 05 2015 |
9815 |
400.42 |
| Aug 05 2015 |
10661 |
405.08 |
| Aug 05 2015 |
15124 |
403.53 |
| Jul 29 2015 |
9846 |
400.42 |
| Jul 29 2015 |
11010 |
407.33 |
| Jul 29 2015 |
15336 |
403.87 |
| Jul 22 2015 |
9854 |
400.42 |
| Jul 22 2015 |
11003 |
407.33 |
| Jul 22 2015 |
15353 |
403.87 |
| Jul 15 2015 |
10075 |
400.42 |
| Jul 15 2015 |
11100 |
407.33 |
| Jul 15 2015 |
15460 |
403.87 |
| Jul 08 2015 |
10111 |
400.42 |
| Jul 08 2015 |
11132 |
407.33 |
| Jul 08 2015 |
15568 |
403.87 |
| Jul 01 2015 |
10168 |
400.42 |
| Jul 01 2015 |
11213 |
407.33 |
| Jul 01 2015 |
15655 |
403.87 |
| Jun 24 2015 |
10189 |
400.42 |
| Jun 24 2015 |
11254 |
407.33 |
| Jun 24 2015 |
15719 |
403.87 |
| Jun 17 2015 |
10210 |
400.42 |
| Jun 17 2015 |
8432 |
378.38 |
| Jun 17 2015 |
13214 |
385.72 |
| Jun 10 2015 |
10269 |
400.42 |
| Jun 10 2015 |
8461 |
378.38 |
| Jun 10 2015 |
13181 |
385.72 |
| Jun 03 2015 |
10400 |
400.42 |
| Jun 03 2015 |
8539 |
378.38 |
| Jun 03 2015 |
13362 |
385.72 |
| May 27 2015 |
10309 |
400.42 |
| May 27 2015 |
8538 |
378.38 |
| May 27 2015 |
13255 |
385.72 |
| May 20 2015 |
10404 |
400.42 |
| May 20 2015 |
8590 |
378.38 |
| May 20 2015 |
13323 |
385.72 |
| May 13 2015 |
10500 |
400.42 |
| May 13 2015 |
8596 |
378.38 |
| May 13 2015 |
13402 |
385.72 |
| May 06 2015 |
10396 |
400.42 |
| May 06 2015 |
8355 |
378.38 |
| May 06 2015 |
13120 |
385.72 |
| Apr 29 2015 |
12904 |
421.71 |
| Apr 29 2015 |
8431 |
378.38 |
| Apr 29 2015 |
15387 |
400.04 |
| Apr 22 2015 |
15562 |
442.99 |
| Apr 22 2015 |
8481 |
378.38 |
| Apr 22 2015 |
15414 |
399.92 |
| Apr 15 2015 |
15338 |
442.99 |
| Apr 15 2015 |
8473 |
378.38 |
| Apr 15 2015 |
15358 |
399.92 |
| Apr 08 2015 |
15339 |
442.99 |
| Apr 08 2015 |
8609 |
378.38 |
| Apr 08 2015 |
15407 |
399.92 |
| Apr 01 2015 |
15482 |
442.99 |
| Apr 01 2015 |
8702 |
378.38 |
| Apr 01 2015 |
15693 |
399.92 |
| Mar 25 2015 |
15000 |
442.99 |
| Mar 25 2015 |
8613 |
378.38 |
| Mar 25 2015 |
15238 |
399.92 |
| Mar 18 2015 |
14504 |
442.99 |
| Mar 18 2015 |
8528 |
378.38 |
| Mar 18 2015 |
14950 |
399.92 |
| Mar 11 2015 |
14810 |
442.99 |
| Mar 11 2015 |
8608 |
378.38 |
| Mar 11 2015 |
15415 |
399.92 |
| Mar 04 2015 |
15035 |
442.99 |
| Mar 04 2015 |
8733 |
378.38 |
| Mar 04 2015 |
15577 |
399.92 |
| Feb 25 2015 |
15062 |
442.99 |
| Feb 25 2015 |
8694 |
378.38 |
| Feb 25 2015 |
15600 |
399.92 |
| Feb 18 2015 |
12603 |
420.75 |
| Feb 18 2015 |
8747 |
378.38 |
| Feb 18 2015 |
15621 |
399.57 |
| Feb 11 2015 |
12622 |
420.75 |
| Feb 11 2015 |
8769 |
378.38 |
| Feb 11 2015 |
15646 |
399.57 |
| Feb 04 2015 |
12666 |
420.75 |
| Feb 04 2015 |
8756 |
378.38 |
| Feb 04 2015 |
15665 |
399.57 |
| Jan 28 2015 |
12644 |
420.75 |
| Jan 28 2015 |
8769 |
378.38 |
| Jan 28 2015 |
15672 |
399.57 |
| Jan 21 2015 |
12657 |
420.75 |
| Jan 21 2015 |
8786 |
378.38 |
| Jan 21 2015 |
15692 |
399.57 |
| Jan 14 2015 |
12677 |
420.75 |
| Jan 14 2015 |
8795 |
378.38 |
| Jan 14 2015 |
15708 |
399.57 |
| Jan 07 2015 |
12677 |
420.75 |
| Jan 07 2015 |
8778 |
378.38 |
| Jan 07 2015 |
15687 |
399.57 |
| Dec 31 2014 |
12677 |
420.75 |
| Dec 31 2014 |
8779 |
378.38 |
| Dec 31 2014 |
15693 |
399.57 |
| Dec 24 2014 |
12677 |
420.75 |
| Dec 24 2014 |
8779 |
378.38 |
| Dec 24 2014 |
15693 |
399.57 |
| Dec 17 2014 |
12677 |
420.75 |
| Dec 17 2014 |
8769 |
378.38 |
| Dec 17 2014 |
15686 |
399.57 |
| Dec 10 2014 |
12677 |
420.75 |
| Dec 10 2014 |
8769 |
378.38 |
| Dec 10 2014 |
15686 |
399.57 |
| Dec 03 2014 |
12677 |
420.75 |
| Dec 03 2014 |
8769 |
378.38 |
| Dec 03 2014 |
15687 |
399.57 |
| Nov 26 2014 |
12677 |
420.75 |
| Nov 26 2014 |
8769 |
378.38 |
| Nov 26 2014 |
15687 |
399.57 |
| Nov 19 2014 |
12677 |
420.75 |
| Nov 19 2014 |
8769 |
378.38 |
| Nov 19 2014 |
15688 |
399.57 |
| Nov 12 2014 |
12677 |
420.75 |
| Nov 12 2014 |
8769 |
378.38 |
| Nov 12 2014 |
15688 |
399.57 |
| Nov 05 2014 |
12677 |
420.75 |
| Nov 05 2014 |
8769 |
378.38 |
| Nov 05 2014 |
15688 |
399.57 |
| Oct 29 2014 |
12673 |
420.75 |
| Oct 29 2014 |
8769 |
378.38 |
| Oct 29 2014 |
15686 |
399.57 |
| Oct 22 2014 |
12658 |
420.75 |
| Oct 22 2014 |
8747 |
378.38 |
| Oct 22 2014 |
15701 |
399.57 |
| Oct 15 2014 |
12600 |
420.75 |
| Oct 15 2014 |
8739 |
378.38 |
| Oct 15 2014 |
15659 |
399.57 |
| Oct 08 2014 |
12597 |
420.75 |
| Oct 08 2014 |
8730 |
378.38 |
| Oct 08 2014 |
15637 |
399.57 |
| Oct 01 2014 |
12606 |
420.75 |
| Oct 01 2014 |
8744 |
378.38 |
| Oct 01 2014 |
15657 |
399.57 |
| Sep 24 2014 |
12678 |
420.75 |
| Sep 24 2014 |
8735 |
378.38 |
| Sep 24 2014 |
15653 |
399.57 |
| Sep 17 2014 |
12598 |
420.75 |
| Sep 17 2014 |
8782 |
378.38 |
| Sep 17 2014 |
15629 |
399.57 |
| Sep 10 2014 |
12603 |
420.75 |
| Sep 10 2014 |
8699 |
378.38 |
| Sep 10 2014 |
15636 |
399.57 |
| Sep 03 2014 |
12614 |
420.75 |
| Sep 03 2014 |
8695 |
378.38 |
| Sep 03 2014 |
15683 |
399.57 |
| Aug 27 2014 |
12531 |
420.75 |
| Aug 27 2014 |
8763 |
378.38 |
| Aug 27 2014 |
15704 |
399.57 |
| Aug 20 2014 |
12538 |
420.75 |
| Aug 20 2014 |
8741 |
378.38 |
| Aug 20 2014 |
15719 |
399.57 |
| Aug 13 2014 |
12520 |
420.75 |
| Aug 13 2014 |
8770 |
378.38 |
| Aug 13 2014 |
15786 |
399.57 |
| Aug 06 2014 |
12660 |
420.75 |
| Aug 06 2014 |
6260 |
349.43 |
| Aug 06 2014 |
15524 |
396.98 |
| Jul 30 2014 |
12686 |
420.75 |
| Jul 30 2014 |
6286 |
349.43 |
| Jul 30 2014 |
15631 |
396.98 |
| Jul 23 2014 |
12611 |
420.75 |
| Jul 23 2014 |
18837 |
420.75 |
| Jul 16 2014 |
12752 |
420.75 |
| Jul 16 2014 |
18840 |
420.75 |
| Jul 09 2014 |
12791 |
420.75 |
| Jul 09 2014 |
18816 |
420.75 |
| Jul 02 2014 |
12872 |
420.75 |
| Jul 02 2014 |
18988 |
420.75 |
| Jun 25 2014 |
12968 |
420.75 |
| Jun 25 2014 |
19047 |
420.75 |
| Jun 18 2014 |
13013 |
420.75 |
| Jun 18 2014 |
19067 |
420.75 |
| Jun 11 2014 |
12959 |
420.75 |
| Jun 11 2014 |
19267 |
420.75 |
| Jun 04 2014 |
13064 |
420.75 |
| Jun 04 2014 |
19433 |
420.75 |
| May 28 2014 |
13007 |
420.75 |
| May 28 2014 |
19403 |
420.75 |
| May 21 2014 |
13042 |
420.75 |
| May 21 2014 |
19481 |
420.75 |
| May 14 2014 |
13159 |
420.75 |
| May 14 2014 |
19576 |
420.75 |
| May 07 2014 |
10388 |
398.52 |
| May 07 2014 |
16140 |
398.52 |
| Apr 30 2014 |
10796 |
398.52 |
| Apr 30 2014 |
16567 |
398.52 |
| Apr 23 2014 |
11081 |
398.52 |
| Apr 23 2014 |
16804 |
398.52 |
| Apr 16 2014 |
11096 |
398.52 |
| Apr 16 2014 |
16708 |
398.52 |
| Apr 09 2014 |
11502 |
398.52 |
| Apr 09 2014 |
16993 |
398.52 |
| Apr 02 2014 |
11529 |
398.52 |
| Apr 02 2014 |
16640 |
398.52 |
| Mar 26 2014 |
11324 |
398.52 |
| Mar 26 2014 |
16626 |
398.52 |
| Mar 19 2014 |
11293 |
398.52 |
| Mar 19 2014 |
16620 |
398.52 |
| Mar 12 2014 |
11305 |
398.52 |
| Mar 12 2014 |
16641 |
398.52 |
