Feb 24 2016 |
15557 |
456.13 |
Feb 24 2016 |
19363 |
493.9 |
Feb 24 2016 |
25277 |
475.01 |
Feb 17 2016 |
15746 |
456.13 |
Feb 17 2016 |
19456 |
493.9 |
Feb 17 2016 |
25536 |
475.01 |
Feb 10 2016 |
15661 |
456.13 |
Feb 10 2016 |
19407 |
493.9 |
Feb 10 2016 |
25465 |
475.01 |
Feb 03 2016 |
15655 |
456.13 |
Feb 03 2016 |
19393 |
493.9 |
Feb 03 2016 |
25436 |
475.01 |
Jan 27 2016 |
15699 |
456.13 |
Jan 27 2016 |
19316 |
493.9 |
Jan 27 2016 |
25424 |
475.01 |
Jan 20 2016 |
15697 |
456.13 |
Jan 20 2016 |
19353 |
493.9 |
Jan 20 2016 |
25433 |
475.01 |
Jan 13 2016 |
15714 |
456.13 |
Jan 13 2016 |
19401 |
493.9 |
Jan 13 2016 |
25464 |
475.01 |
Jan 06 2016 |
15714 |
456.13 |
Jan 06 2016 |
19411 |
493.9 |
Jan 06 2016 |
25472 |
475.01 |
Dec 30 2015 |
15714 |
456.13 |
Dec 30 2015 |
19397 |
493.9 |
Dec 30 2015 |
25461 |
475.01 |
Dec 23 2015 |
15712 |
456.13 |
Dec 23 2015 |
19396 |
493.9 |
Dec 23 2015 |
25460 |
475.01 |
Dec 16 2015 |
15712 |
456.13 |
Dec 16 2015 |
19396 |
493.9 |
Dec 16 2015 |
25460 |
475.01 |
Dec 09 2015 |
15713 |
456.13 |
Dec 09 2015 |
19406 |
493.9 |
Dec 09 2015 |
25467 |
475.01 |
Dec 02 2015 |
15714 |
456.13 |
Dec 02 2015 |
19407 |
493.9 |
Dec 02 2015 |
25468 |
475.01 |
Nov 25 2015 |
15714 |
456.13 |
Nov 25 2015 |
19407 |
493.9 |
Nov 25 2015 |
25469 |
475.01 |
Nov 18 2015 |
15714 |
456.13 |
Nov 18 2015 |
19407 |
493.9 |
Nov 18 2015 |
25468 |
475.01 |
Nov 11 2015 |
15692 |
456.13 |
Nov 11 2015 |
19407 |
493.9 |
Nov 11 2015 |
25452 |
475.01 |
Nov 04 2015 |
15692 |
456.13 |
Nov 04 2015 |
19407 |
493.9 |
Nov 04 2015 |
25452 |
475.01 |
Oct 28 2015 |
15694 |
456.13 |
Oct 28 2015 |
19372 |
493.9 |
Oct 28 2015 |
25406 |
475.01 |
Oct 21 2015 |
15654 |
456.13 |
Oct 21 2015 |
19391 |
493.9 |
Oct 21 2015 |
25393 |
475.01 |
Oct 14 2015 |
15652 |
456.13 |
Oct 14 2015 |
14536 |
443.79 |
Oct 14 2015 |
21467 |
447.9 |
Oct 07 2015 |
15673 |
456.13 |
Oct 07 2015 |
14503 |
443.79 |
Oct 07 2015 |
21468 |
447.9 |
Sep 30 2015 |
15689 |
456.13 |
Sep 30 2015 |
14503 |
443.79 |
Sep 30 2015 |
21485 |
447.9 |
Sep 23 2015 |
15793 |
456.13 |
Sep 23 2015 |
14501 |
443.79 |
Sep 23 2015 |
21531 |
447.9 |
Sep 16 2015 |
15640 |
456.13 |
Sep 16 2015 |
14485 |
443.79 |
Sep 16 2015 |
21413 |
447.9 |
Sep 09 2015 |
15596 |
456.13 |
Sep 09 2015 |
14469 |
443.79 |
Sep 09 2015 |
21370 |
447.9 |
Sep 02 2015 |
15663 |
456.13 |
Sep 02 2015 |
14352 |
443.79 |
Sep 02 2015 |
21337 |
447.9 |
Aug 26 2015 |
15839 |
456.13 |
Aug 26 2015 |
14555 |
443.79 |
Aug 26 2015 |
21515 |
447.9 |
Aug 19 2015 |
16048 |
456.13 |
Aug 19 2015 |
14595 |
443.79 |
Aug 19 2015 |
21721 |
447.9 |
Aug 12 2015 |
16030 |
456.13 |
Aug 12 2015 |
14688 |
443.79 |
Aug 12 2015 |
21822 |
447.9 |
Aug 05 2015 |
16101 |
456.13 |
Aug 05 2015 |
14628 |
443.79 |
Aug 05 2015 |
21793 |
447.9 |
Jul 29 2015 |
16106 |
456.13 |
Jul 29 2015 |
14782 |
443.79 |
Jul 29 2015 |
21991 |
447.9 |
Jul 22 2015 |
16114 |
456.13 |
Jul 22 2015 |
14751 |
443.79 |
Jul 22 2015 |
22057 |
447.9 |
Jul 15 2015 |
16427 |
456.13 |
Jul 15 2015 |
14846 |
443.79 |
Jul 15 2015 |
22228 |
447.9 |
Jul 08 2015 |
16526 |
456.13 |
Jul 08 2015 |
14889 |
443.79 |
Jul 08 2015 |
22380 |
447.9 |
Jul 01 2015 |
16624 |
456.13 |
Jul 01 2015 |
14983 |
443.79 |
Jul 01 2015 |
22502 |
447.9 |
Jun 24 2015 |
16671 |
456.13 |
Jun 24 2015 |
15028 |
443.79 |
Jun 24 2015 |
22615 |
447.9 |
Jun 17 2015 |
16586 |
456.13 |
Jun 17 2015 |
15053 |
443.79 |
Jun 17 2015 |
22648 |
447.9 |
Jun 10 2015 |
16736 |
456.13 |
Jun 10 2015 |
15078 |
443.79 |
Jun 10 2015 |
22675 |
447.9 |
Jun 03 2015 |
16928 |
456.13 |
Jun 03 2015 |
9971 |
393.68 |
Jun 03 2015 |
19156 |
424.9 |
May 27 2015 |
16787 |
456.13 |
May 27 2015 |
9967 |
393.68 |
May 27 2015 |
18985 |
424.9 |
May 20 2015 |
16859 |
456.13 |
May 20 2015 |
10025 |
393.68 |
May 20 2015 |
19038 |
424.9 |
May 13 2015 |
17029 |
456.13 |
May 13 2015 |
10016 |
393.68 |
May 13 2015 |
19099 |
424.9 |
May 06 2015 |
16875 |
456.13 |
May 06 2015 |
9730 |
393.68 |
May 06 2015 |
18763 |
424.9 |
Apr 29 2015 |
17069 |
456.13 |
Apr 29 2015 |
9830 |
393.68 |
Apr 29 2015 |
19040 |
424.9 |
Apr 22 2015 |
17141 |
456.13 |
Apr 22 2015 |
9885 |
393.68 |
Apr 22 2015 |
19121 |
424.9 |
Apr 15 2015 |
16883 |
456.13 |
Apr 15 2015 |
9844 |
393.68 |
Apr 15 2015 |
19008 |
424.9 |
Apr 08 2015 |
16915 |
456.13 |
Apr 08 2015 |
10015 |
393.68 |
Apr 08 2015 |
19091 |
424.9 |
Apr 01 2015 |
17032 |
456.13 |
Apr 01 2015 |
10105 |
393.68 |
Apr 01 2015 |
19458 |
424.9 |
Mar 25 2015 |
16509 |
456.13 |
Mar 25 2015 |
10025 |
393.68 |
Mar 25 2015 |
18895 |
424.9 |
Mar 18 2015 |
15916 |
456.13 |
Mar 18 2015 |
9904 |
393.68 |
Mar 18 2015 |
18412 |
424.9 |
Mar 11 2015 |
16275 |
456.13 |
Mar 11 2015 |
9980 |
393.68 |
Mar 11 2015 |
18947 |
424.9 |
Mar 04 2015 |
16531 |
456.13 |
Mar 04 2015 |
11012 |
402.36 |
Mar 04 2015 |
18468 |
420.28 |
Feb 25 2015 |
10953 |
402.36 |
Feb 25 2015 |
15930 |
402.36 |
Feb 18 2015 |
16848 |
457.51 |
Feb 18 2015 |
11031 |
402.36 |
Feb 18 2015 |
18577 |
420.75 |
Feb 11 2015 |
16851 |
457.51 |
Feb 11 2015 |
11050 |
402.36 |
Feb 11 2015 |
18597 |
420.75 |
Feb 04 2015 |
16892 |
457.51 |
Feb 04 2015 |
11061 |
402.36 |
Feb 04 2015 |
18625 |
420.75 |
Jan 28 2015 |
16843 |
457.51 |
Jan 28 2015 |
11073 |
402.36 |
Jan 28 2015 |
18628 |
420.75 |
Jan 21 2015 |
16853 |
457.51 |
Jan 21 2015 |
11077 |
402.36 |
Jan 21 2015 |
18634 |
420.75 |
Jan 14 2015 |
16866 |
457.51 |
Jan 14 2015 |
11093 |
402.36 |
Jan 14 2015 |
18653 |
420.75 |
Jan 07 2015 |
16866 |
457.51 |
Jan 07 2015 |
11072 |
402.36 |
Jan 07 2015 |
18633 |
420.75 |
Dec 31 2014 |
16866 |
457.51 |
Dec 31 2014 |
11073 |
402.36 |
Dec 31 2014 |
18642 |
420.75 |
Dec 24 2014 |
16866 |
457.51 |
Dec 24 2014 |
11073 |
402.36 |
Dec 24 2014 |
18642 |
420.75 |
Dec 17 2014 |
16866 |
457.51 |
Dec 17 2014 |
11060 |
402.36 |
Dec 17 2014 |
18636 |
420.75 |
Dec 10 2014 |
16866 |
457.51 |
Dec 10 2014 |
11060 |
402.36 |
Dec 10 2014 |
18636 |
420.75 |
Dec 03 2014 |
16866 |
457.51 |
Dec 03 2014 |
11060 |
402.36 |
Dec 03 2014 |
18637 |
420.75 |
Nov 26 2014 |
16866 |
457.51 |
Nov 26 2014 |
11060 |
402.36 |
Nov 26 2014 |
18637 |
420.75 |
Nov 19 2014 |
16866 |
457.51 |
Nov 19 2014 |
11060 |
402.36 |
Nov 19 2014 |
18636 |
420.75 |
Nov 12 2014 |
16866 |
457.51 |
Nov 12 2014 |
11060 |
402.36 |
Nov 12 2014 |
18637 |
420.75 |
Nov 05 2014 |
16866 |
457.51 |
Nov 05 2014 |
11060 |
402.36 |
Nov 05 2014 |
18637 |
420.75 |
Oct 29 2014 |
16860 |
457.51 |
Oct 29 2014 |
11060 |
402.36 |
Oct 29 2014 |
18634 |
420.75 |
Oct 22 2014 |
16826 |
457.51 |
Oct 22 2014 |
11856 |
411.05 |
Oct 22 2014 |
20598 |
434.28 |
Oct 15 2014 |
16732 |
457.51 |
Oct 15 2014 |
11838 |
411.05 |
Oct 15 2014 |
20541 |
434.28 |
Oct 08 2014 |
16741 |
457.51 |
Oct 08 2014 |
11822 |
411.05 |
Oct 08 2014 |
20531 |
434.28 |
Oct 01 2014 |
16748 |
457.51 |
Oct 01 2014 |
13262 |
425.76 |
Oct 01 2014 |
20875 |
436.35 |
Sep 24 2014 |
16857 |
457.51 |
Sep 24 2014 |
13219 |
425.76 |
Sep 24 2014 |
20888 |
436.35 |
Sep 17 2014 |
16699 |
457.51 |
Sep 17 2014 |
13267 |
425.76 |
Sep 17 2014 |
20849 |
436.35 |
Sep 10 2014 |
16702 |
457.51 |
Sep 10 2014 |
13144 |
425.76 |
Sep 10 2014 |
20867 |
436.35 |
Sep 03 2014 |
16742 |
457.51 |
Sep 03 2014 |
13142 |
425.76 |
Sep 03 2014 |
20923 |
436.35 |
Aug 27 2014 |
16629 |
457.51 |
Aug 27 2014 |
13261 |
425.76 |
Aug 27 2014 |
20977 |
436.35 |
Aug 20 2014 |
16644 |
457.51 |
Aug 20 2014 |
13206 |
425.76 |
Aug 20 2014 |
20991 |
436.35 |
Aug 13 2014 |
16581 |
457.51 |
Aug 13 2014 |
13240 |
425.76 |
Aug 13 2014 |
21047 |
436.35 |
Aug 06 2014 |
16746 |
457.51 |
Aug 06 2014 |
13291 |
425.76 |
Aug 06 2014 |
21125 |
436.35 |
Jul 30 2014 |
16794 |
457.51 |
Jul 30 2014 |
13299 |
425.76 |
Jul 30 2014 |
21286 |
436.35 |
Jul 23 2014 |
16646 |
457.51 |
Jul 23 2014 |
13179 |
425.76 |
Jul 23 2014 |
21100 |
436.35 |
Jul 16 2014 |
16813 |
457.51 |
Jul 16 2014 |
13167 |
425.76 |
Jul 16 2014 |
21082 |
436.35 |
Jul 09 2014 |
16900 |
457.51 |
Jul 09 2014 |
13278 |
425.76 |
Jul 09 2014 |
21113 |
436.35 |
Jul 02 2014 |
16975 |
457.51 |
Jul 02 2014 |
13397 |
425.76 |
Jul 02 2014 |
21322 |
436.35 |
Jun 25 2014 |
17084 |
457.51 |
Jun 25 2014 |
13528 |
425.76 |
Jun 25 2014 |
21405 |
436.35 |
Jun 18 2014 |
17136 |
457.51 |
Jun 18 2014 |
13638 |
425.76 |
Jun 18 2014 |
21396 |
436.35 |
Jun 11 2014 |
17036 |
457.51 |
Jun 11 2014 |
13656 |
425.76 |
Jun 11 2014 |
21610 |
436.35 |
Jun 04 2014 |
17175 |
457.51 |
Jun 04 2014 |
13927 |
425.76 |
Jun 04 2014 |
21773 |
436.35 |
May 28 2014 |
17056 |
457.51 |
May 28 2014 |
13919 |
425.76 |
May 28 2014 |
21705 |
436.35 |
May 21 2014 |
17099 |
457.51 |
May 21 2014 |
14007 |
425.76 |
May 21 2014 |
21841 |
436.35 |
May 14 2014 |
17212 |
457.51 |
May 14 2014 |
14086 |
425.76 |
May 14 2014 |
21945 |
436.35 |
May 07 2014 |
16780 |
457.51 |
May 07 2014 |
13889 |
425.76 |
May 07 2014 |
21645 |
436.35 |
Apr 30 2014 |
17312 |
457.51 |
Apr 30 2014 |
14386 |
425.76 |
Apr 30 2014 |
22145 |
436.35 |
Apr 23 2014 |
17629 |
457.51 |
Apr 23 2014 |
14532 |
425.76 |
Apr 23 2014 |
22466 |
436.35 |
Apr 16 2014 |
17607 |
457.51 |
Apr 16 2014 |
14427 |
425.76 |
Apr 16 2014 |
22333 |
436.35 |
Apr 09 2014 |
18214 |
457.51 |
Apr 09 2014 |
14598 |
425.76 |
Apr 09 2014 |
22693 |
436.35 |
Apr 02 2014 |
18269 |
457.51 |
Apr 02 2014 |
14752 |
425.76 |
Apr 02 2014 |
22339 |
436.35 |
Mar 26 2014 |
17878 |
457.51 |
Mar 26 2014 |
15033 |
425.76 |
Mar 26 2014 |
22289 |
436.35 |
Mar 19 2014 |
17771 |
457.51 |
Mar 19 2014 |
15132 |
425.76 |
Mar 19 2014 |
22261 |
436.35 |
Mar 12 2014 |
17787 |
457.51 |
Mar 12 2014 |
15930 |
433.1 |
Mar 12 2014 |
23028 |
441.23 |
Mar 05 2014 |
17505 |
457.51 |
Mar 05 2014 |
15944 |
433.1 |
Mar 05 2014 |
22922 |
441.23 |
Feb 26 2014 |
8423 |
370.68 |
Feb 26 2014 |
15974 |
433.1 |
Feb 26 2014 |
18560 |
412.29 |
Feb 19 2014 |
8453 |
370.68 |
Feb 19 2014 |
15998 |
433.1 |
Feb 19 2014 |
18595 |
412.29 |
Feb 12 2014 |
8444 |
370.68 |
Feb 12 2014 |
15210 |
425.71 |
Feb 12 2014 |
16549 |
398.2 |
Feb 05 2014 |
11429 |
401.02 |
Feb 05 2014 |
15316 |
425.71 |
Feb 05 2014 |
18135 |
409.25 |
Jan 29 2014 |
11383 |
401.02 |
Jan 29 2014 |
16008 |
431.15 |
Jan 29 2014 |
19200 |
416.08 |
Jan 22 2014 |
11335 |
401.02 |
Jan 22 2014 |
17387 |
444.51 |
Jan 22 2014 |
20824 |
427.11 |
Jan 15 2014 |
11337 |
401.02 |
Jan 15 2014 |
17429 |
444.51 |
Jan 15 2014 |
20859 |
427.11 |
Jan 08 2014 |
11279 |
401.02 |
Jan 08 2014 |
17449 |
444.51 |
Jan 08 2014 |
20797 |
427.11 |
Jan 01 2014 |
11279 |
401.02 |
Jan 01 2014 |
17453 |
444.51 |
Jan 01 2014 |
20798 |
427.11 |
Dec 25 2013 |
11279 |
401.02 |
Dec 25 2013 |
17453 |
444.51 |
Dec 25 2013 |
20806 |
427.11 |
Dec 18 2013 |
11279 |
401.02 |
Dec 18 2013 |
17453 |
444.51 |
Dec 18 2013 |
20806 |
427.11 |
Dec 11 2013 |
11280 |
401.02 |
Dec 11 2013 |
17453 |
444.51 |
Dec 11 2013 |
20807 |
427.11 |
Dec 04 2013 |
11281 |
401.02 |
Dec 04 2013 |
17453 |
444.51 |
Dec 04 2013 |
20808 |
427.11 |
Nov 27 2013 |
11281 |
401.02 |
Nov 27 2013 |
17453 |
444.51 |
Nov 27 2013 |
20808 |
427.11 |
Nov 20 2013 |
11281 |
401.02 |
Nov 20 2013 |
17453 |
444.51 |
Nov 20 2013 |
20809 |
427.11 |
Nov 13 2013 |
11281 |
401.02 |
Nov 13 2013 |
17455 |
444.51 |
Nov 13 2013 |
20810 |
427.11 |
Nov 06 2013 |
11281 |
401.02 |
Nov 06 2013 |
17455 |
444.51 |
Nov 06 2013 |
20810 |
427.11 |
Oct 30 2013 |
11281 |
401.02 |
Oct 30 2013 |
17453 |
444.51 |
Oct 30 2013 |
20808 |
427.11 |
Oct 23 2013 |
11278 |
401.02 |
Oct 23 2013 |
17454 |
444.51 |
Oct 23 2013 |
20804 |
427.11 |
Oct 16 2013 |
11303 |
401.02 |
Oct 16 2013 |
17419 |
444.51 |
Oct 16 2013 |
20803 |
427.11 |
Oct 09 2013 |
11185 |
401.02 |
Oct 09 2013 |
17424 |
444.51 |
Oct 09 2013 |
20654 |
427.11 |
Oct 02 2013 |
11203 |
401.02 |
Oct 02 2013 |
17413 |
444.51 |
Oct 02 2013 |
20678 |
427.11 |
Sep 25 2013 |
11174 |
401.02 |
Sep 25 2013 |
17328 |
444.51 |
Sep 25 2013 |
20624 |
427.11 |
Sep 18 2013 |
11081 |
401.02 |
Sep 18 2013 |
17234 |
444.51 |
Sep 18 2013 |
20437 |
427.11 |
Sep 11 2013 |
11073 |
401.02 |
Sep 11 2013 |
17140 |
444.51 |
Sep 11 2013 |
20303 |
427.11 |
Sep 04 2013 |
11197 |
401.02 |
Sep 04 2013 |
17118 |
444.51 |
Sep 04 2013 |
20430 |
427.11 |
Aug 28 2013 |
11201 |
401.02 |
Aug 28 2013 |
17082 |
444.51 |
Aug 28 2013 |
20381 |
427.11 |
Aug 21 2013 |
11267 |
401.02 |
Aug 21 2013 |
17162 |
444.51 |
Aug 21 2013 |
20519 |
427.11 |
Aug 14 2013 |
11305 |
401.02 |
Aug 14 2013 |
17247 |
444.51 |
Aug 14 2013 |
20269 |
427.11 |
Aug 07 2013 |
11322 |
401.02 |
Aug 07 2013 |
17467 |
444.51 |
Aug 07 2013 |
20479 |
427.11 |
Jul 31 2013 |
11505 |
401.02 |
Jul 31 2013 |
17613 |
444.51 |
Jul 31 2013 |
20700 |
427.11 |
Jul 24 2013 |
11420 |
401.02 |
Jul 24 2013 |
17773 |
444.51 |
Jul 24 2013 |
20820 |
427.11 |
Jul 17 2013 |
11460 |
401.02 |
Jul 17 2013 |
17855 |
444.51 |
Jul 17 2013 |
20897 |
427.11 |
Jul 10 2013 |
11521 |
401.02 |
Jul 10 2013 |
18024 |
444.51 |
Jul 10 2013 |
21115 |
427.11 |
Jul 03 2013 |
11531 |
401.02 |
Jul 03 2013 |
18179 |
444.51 |
Jul 03 2013 |
21083 |
427.11 |
Jun 26 2013 |
11504 |
401.02 |
Jun 26 2013 |
18462 |
444.51 |
Jun 26 2013 |
21267 |
427.11 |
Jun 19 2013 |
11643 |
401.02 |
Jun 19 2013 |
18655 |
444.51 |
Jun 19 2013 |
21251 |
427.11 |
Jun 12 2013 |
11718 |
401.02 |
Jun 12 2013 |
18723 |
444.51 |
Jun 12 2013 |
21502 |
427.11 |
Jun 05 2013 |
11668 |
401.02 |
Jun 05 2013 |
18472 |
444.51 |
Jun 05 2013 |
21303 |
427.11 |
May 29 2013 |
11572 |
401.02 |
May 29 2013 |
18517 |
444.51 |
May 29 2013 |
21301 |
427.11 |
May 22 2013 |
11794 |
401.02 |
May 22 2013 |
18826 |
444.51 |
May 22 2013 |
21701 |
427.11 |
May 15 2013 |
11815 |
401.02 |
May 15 2013 |
18905 |
444.51 |
May 15 2013 |
21690 |
427.11 |
May 08 2013 |
11802 |
401.02 |
May 08 2013 |
18821 |
444.51 |
May 08 2013 |
21624 |
427.11 |
May 01 2013 |
12035 |
401.02 |
May 01 2013 |
18956 |
444.51 |
May 01 2013 |
21793 |
427.11 |
Apr 24 2013 |
11732 |
401.02 |
Apr 24 2013 |
18956 |
444.51 |
Apr 24 2013 |
21653 |
427.11 |
Apr 17 2013 |
11801 |
401.02 |
Apr 17 2013 |
18934 |
444.51 |
Apr 17 2013 |
21687 |
427.11 |
Apr 10 2013 |
11775 |
401.02 |
Apr 10 2013 |
18661 |
444.51 |
Apr 10 2013 |
21583 |
427.11 |
Apr 03 2013 |
11774 |
401.02 |
Apr 03 2013 |
18507 |
444.51 |
Apr 03 2013 |
21515 |
427.11 |
Mar 27 2013 |
12057 |
401.02 |
Mar 27 2013 |
18482 |
444.51 |
Mar 27 2013 |
21627 |
427.11 |
Mar 20 2013 |
12017 |
401.02 |
Mar 20 2013 |
18195 |
444.51 |
Mar 20 2013 |
21585 |
427.11 |
Mar 13 2013 |
9064 |
401.02 |
Mar 13 2013 |
21577 |
427.46 |