| Apr 26 2024 |
662 |
528.14 |
| Apr 26 2024 |
943 |
528.14 |
| Apr 24 2024 |
659 |
528.14 |
| Apr 24 2024 |
937 |
528.14 |
| Apr 17 2024 |
648 |
528.14 |
| Apr 17 2024 |
945 |
528.14 |
| Apr 10 2024 |
650 |
528.14 |
| Apr 10 2024 |
952 |
528.14 |
| Apr 03 2024 |
531 |
507.76 |
| Apr 03 2024 |
727 |
507.76 |
| Mar 27 2024 |
533 |
507.76 |
| Mar 27 2024 |
739 |
507.76 |
| Mar 21 2024 |
529 |
507.76 |
| Mar 21 2024 |
712 |
507.76 |
| Mar 14 2024 |
522 |
507.76 |
| Mar 14 2024 |
729 |
507.76 |
| Mar 07 2024 |
521 |
507.76 |
| Mar 07 2024 |
725 |
507.76 |
| Feb 29 2024 |
518 |
507.76 |
| Feb 29 2024 |
715 |
507.76 |
| Feb 22 2024 |
523 |
507.76 |
| Feb 22 2024 |
723 |
507.76 |
| Feb 15 2024 |
521 |
507.76 |
| Feb 15 2024 |
732 |
507.76 |
| Feb 08 2024 |
521 |
507.76 |
| Feb 08 2024 |
724 |
507.76 |
| Feb 01 2024 |
515 |
507.76 |
| Feb 01 2024 |
719 |
507.76 |
| Jan 25 2024 |
498 |
507.76 |
| Jan 25 2024 |
708 |
507.76 |
| Jan 18 2024 |
497 |
507.76 |
| Jan 18 2024 |
709 |
507.76 |
| Jan 11 2024 |
498 |
507.76 |
| Jan 11 2024 |
709 |
507.76 |
| Jan 04 2024 |
497 |
507.76 |
| Jan 04 2024 |
702 |
507.76 |
| Dec 28 2023 |
497 |
507.76 |
| Dec 28 2023 |
702 |
507.76 |
| Dec 21 2023 |
497 |
507.76 |
| Dec 21 2023 |
702 |
507.76 |
| Dec 14 2023 |
497 |
507.76 |
| Dec 14 2023 |
702 |
507.76 |
| Dec 07 2023 |
497 |
507.76 |
| Dec 07 2023 |
702 |
507.76 |
| Nov 30 2023 |
497 |
507.76 |
| Nov 30 2023 |
705 |
507.76 |
| Nov 23 2023 |
498 |
507.76 |
| Nov 23 2023 |
685 |
507.76 |
| Nov 16 2023 |
498 |
507.76 |
| Nov 16 2023 |
678 |
507.76 |
| Nov 09 2023 |
497 |
507.76 |
| Nov 09 2023 |
673 |
507.76 |
| Nov 02 2023 |
497 |
507.76 |
| Nov 02 2023 |
673 |
507.76 |
| Oct 26 2023 |
499 |
507.76 |
| Oct 26 2023 |
684 |
507.76 |
| Oct 19 2023 |
498 |
507.76 |
| Oct 19 2023 |
668 |
507.76 |
| Oct 12 2023 |
498 |
507.76 |
| Oct 12 2023 |
661 |
507.76 |
| Oct 05 2023 |
498 |
507.76 |
| Oct 05 2023 |
649 |
507.76 |
| Sep 28 2023 |
498 |
507.76 |
| Sep 28 2023 |
646 |
507.76 |
| Sep 21 2023 |
499 |
507.76 |
| Sep 21 2023 |
653 |
507.76 |
| Sep 14 2023 |
499 |
507.76 |
| Sep 14 2023 |
674 |
507.76 |
| Sep 07 2023 |
505 |
507.76 |
| Sep 07 2023 |
683 |
507.76 |
| Aug 31 2023 |
552 |
436.39 |
| Aug 31 2023 |
739 |
436.39 |
| Aug 24 2023 |
539 |
436.39 |
| Aug 24 2023 |
724 |
436.39 |
| Aug 17 2023 |
549 |
436.39 |
| Aug 17 2023 |
732 |
436.39 |
| Aug 10 2023 |
550 |
436.39 |
| Aug 10 2023 |
733 |
436.39 |
| Aug 03 2023 |
546 |
436.39 |
| Aug 03 2023 |
727 |
436.39 |
| Jul 27 2023 |
535 |
436.39 |
| Jul 27 2023 |
716 |
436.39 |
| Jul 20 2023 |
539 |
436.39 |
| Jul 20 2023 |
716 |
436.39 |
| Jul 13 2023 |
552 |
436.39 |
| Jul 13 2023 |
736 |
436.39 |
| Jul 06 2023 |
565 |
436.39 |
| Jul 06 2023 |
744 |
436.39 |
| Jun 29 2023 |
566 |
436.39 |
| Jun 29 2023 |
745 |
436.39 |
| Jun 22 2023 |
580 |
436.39 |
| Jun 22 2023 |
759 |
436.39 |
| Jun 15 2023 |
589 |
436.39 |
| Jun 15 2023 |
773 |
436.39 |
| Jun 08 2023 |
594 |
436.39 |
| Jun 08 2023 |
790 |
436.39 |
| Jun 01 2023 |
586 |
436.39 |
| Jun 01 2023 |
780 |
436.39 |
| May 25 2023 |
588 |
436.39 |
| May 25 2023 |
779 |
436.39 |
| May 18 2023 |
591 |
436.39 |
| May 18 2023 |
777 |
436.39 |
| May 11 2023 |
576 |
436.39 |
| May 11 2023 |
765 |
436.39 |
| May 04 2023 |
561 |
436.39 |
| May 04 2023 |
745 |
436.39 |
| Apr 27 2023 |
562 |
436.39 |
| Apr 27 2023 |
751 |
436.39 |
| Apr 20 2023 |
561 |
436.39 |
| Apr 20 2023 |
748 |
436.39 |
| Apr 13 2023 |
553 |
436.39 |
| Apr 13 2023 |
740 |
436.39 |
| Apr 06 2023 |
551 |
436.39 |
| Apr 06 2023 |
743 |
436.39 |
| Mar 30 2023 |
552 |
436.39 |
| Mar 30 2023 |
743 |
436.39 |
| Mar 23 2023 |
546 |
436.39 |
| Mar 23 2023 |
732 |
436.39 |
| Mar 16 2023 |
543 |
436.39 |
| Mar 16 2023 |
725 |
436.39 |
| Mar 09 2023 |
543 |
436.39 |
| Mar 09 2023 |
719 |
436.39 |
| Mar 02 2023 |
536 |
436.39 |
| Mar 02 2023 |
719 |
436.39 |
| Feb 23 2023 |
537 |
436.39 |
| Feb 23 2023 |
719 |
436.39 |
| Feb 16 2023 |
532 |
436.39 |
| Feb 16 2023 |
710 |
436.39 |
| Feb 09 2023 |
530 |
436.39 |
| Feb 09 2023 |
709 |
436.39 |
| Feb 02 2023 |
529 |
436.39 |
| Feb 02 2023 |
706 |
436.39 |
| Jan 26 2023 |
527 |
436.39 |
| Jan 26 2023 |
704 |
436.39 |
| Jan 19 2023 |
525 |
436.39 |
| Jan 19 2023 |
703 |
436.39 |
| Jan 12 2023 |
525 |
436.39 |
| Jan 12 2023 |
703 |
436.39 |
| Jan 05 2023 |
525 |
436.39 |
| Jan 05 2023 |
703 |
436.39 |
| Dec 29 2022 |
525 |
436.39 |
| Dec 29 2022 |
703 |
436.39 |
| Dec 22 2022 |
525 |
436.39 |
| Dec 22 2022 |
703 |
436.39 |
| Dec 15 2022 |
524 |
436.39 |
| Dec 15 2022 |
701 |
436.39 |
| Dec 08 2022 |
524 |
436.39 |
| Dec 08 2022 |
701 |
436.39 |
| Dec 01 2022 |
524 |
436.39 |
| Dec 01 2022 |
701 |
436.39 |
| Nov 24 2022 |
524 |
436.39 |
| Nov 24 2022 |
701 |
436.39 |
| Nov 17 2022 |
524 |
436.39 |
| Nov 17 2022 |
702 |
436.39 |
| Nov 10 2022 |
524 |
436.39 |
| Nov 10 2022 |
702 |
436.39 |
| Nov 03 2022 |
521 |
436.39 |
| Nov 03 2022 |
699 |
436.39 |
| Oct 27 2022 |
521 |
436.39 |
| Oct 27 2022 |
698 |
436.39 |
| Oct 20 2022 |
521 |
436.39 |
| Oct 20 2022 |
698 |
436.39 |
| Oct 13 2022 |
521 |
436.39 |
| Oct 13 2022 |
698 |
436.39 |
| Oct 06 2022 |
521 |
436.39 |
| Oct 06 2022 |
698 |
436.39 |
| Sep 29 2022 |
520 |
436.39 |
| Sep 29 2022 |
697 |
436.39 |
| Sep 22 2022 |
518 |
436.39 |
| Sep 22 2022 |
697 |
436.39 |
| Sep 15 2022 |
519 |
436.39 |
| Sep 15 2022 |
698 |
436.39 |
| Sep 08 2022 |
514 |
436.39 |
| Sep 08 2022 |
694 |
436.39 |
| Sep 01 2022 |
514 |
436.39 |
| Sep 01 2022 |
689 |
436.39 |
| Aug 25 2022 |
448 |
422.29 |
| Aug 25 2022 |
582 |
422.29 |
| Aug 18 2022 |
448 |
422.29 |
| Aug 18 2022 |
581 |
422.29 |
| Aug 11 2022 |
447 |
422.29 |
| Aug 11 2022 |
580 |
422.29 |
| Aug 04 2022 |
447 |
422.29 |
| Aug 04 2022 |
581 |
422.29 |
| Jul 28 2022 |
438 |
422.29 |
| Jul 28 2022 |
575 |
422.29 |
| Jul 21 2022 |
425 |
422.29 |
| Jul 21 2022 |
570 |
422.29 |
| Jul 14 2022 |
425 |
422.29 |
| Jul 14 2022 |
574 |
422.29 |
| Jul 07 2022 |
418 |
422.29 |
| Jul 07 2022 |
572 |
422.29 |
| Jun 30 2022 |
414 |
422.29 |
| Jun 30 2022 |
569 |
422.29 |
| Jun 23 2022 |
402 |
422.29 |
| Jun 23 2022 |
564 |
422.29 |
| Jun 16 2022 |
378 |
422.29 |
| Jun 16 2022 |
544 |
422.29 |
| Jun 09 2022 |
376 |
422.29 |
| Jun 09 2022 |
535 |
422.29 |
| Jun 02 2022 |
361 |
422.29 |
| Jun 02 2022 |
520 |
422.29 |
| May 26 2022 |
361 |
422.29 |
| May 26 2022 |
521 |
422.29 |
| May 19 2022 |
352 |
422.29 |
| May 19 2022 |
504 |
422.29 |
| May 12 2022 |
351 |
422.29 |
| May 12 2022 |
503 |
422.29 |
| May 05 2022 |
337 |
422.29 |
| May 05 2022 |
493 |
422.29 |
| Apr 28 2022 |
200 |
387.02 |
| Apr 28 2022 |
274 |
385.92 |
| Apr 21 2022 |
197 |
387.02 |
| Apr 21 2022 |
261 |
385.92 |
| Apr 14 2022 |
195 |
387.02 |
| Apr 14 2022 |
260 |
385.92 |
| Apr 07 2022 |
194 |
387.02 |
| Apr 07 2022 |
258 |
385.92 |
| Mar 31 2022 |
194 |
387.02 |
| Mar 31 2022 |
258 |
385.92 |
| Mar 24 2022 |
182 |
387.02 |
| Mar 24 2022 |
245 |
385.92 |
| Mar 17 2022 |
180 |
387.02 |
| Mar 17 2022 |
246 |
385.92 |
| Mar 10 2022 |
182 |
387.02 |
| Mar 10 2022 |
233 |
385.92 |
| Mar 03 2022 |
186 |
387.02 |
| Mar 03 2022 |
237 |
385.92 |
| Feb 24 2022 |
185 |
387.02 |
| Feb 24 2022 |
216 |
385.92 |
| Feb 17 2022 |
182 |
387.02 |
| Feb 17 2022 |
216 |
385.92 |
| Feb 10 2022 |
183 |
387.02 |
| Feb 10 2022 |
221 |
385.92 |
| Feb 03 2022 |
183 |
387.02 |
| Feb 03 2022 |
221 |
385.92 |
| Jan 27 2022 |
184 |
387.02 |
| Jan 27 2022 |
221 |
385.92 |
| Jan 20 2022 |
184 |
387.02 |
| Jan 20 2022 |
221 |
385.92 |
| Jan 13 2022 |
184 |
387.02 |
| Jan 13 2022 |
221 |
385.92 |
| Jan 06 2022 |
184 |
387.02 |
| Jan 06 2022 |
221 |
385.92 |
| Dec 30 2021 |
184 |
387.02 |
| Dec 30 2021 |
221 |
385.92 |
| Dec 23 2021 |
184 |
387.02 |
| Dec 23 2021 |
221 |
385.92 |
| Dec 16 2021 |
184 |
387.02 |
| Dec 16 2021 |
221 |
385.92 |
| Dec 09 2021 |
184 |
387.02 |
| Dec 09 2021 |
221 |
385.92 |
| Dec 02 2021 |
184 |
387.02 |
| Dec 02 2021 |
221 |
385.92 |
| Nov 25 2021 |
184 |
387.02 |
| Nov 25 2021 |
221 |
385.92 |
| Nov 18 2021 |
184 |
387.02 |
| Nov 18 2021 |
221 |
385.92 |
| Nov 11 2021 |
184 |
387.02 |
| Nov 11 2021 |
221 |
385.92 |
| Nov 04 2021 |
184 |
387.02 |
| Nov 04 2021 |
222 |
385.92 |
| Oct 28 2021 |
184 |
387.02 |
| Oct 28 2021 |
222 |
385.92 |
| Oct 21 2021 |
184 |
387.02 |
| Oct 21 2021 |
222 |
385.92 |
| Oct 14 2021 |
184 |
387.02 |
| Oct 14 2021 |
222 |
385.92 |
| Oct 07 2021 |
184 |
387.02 |
| Oct 07 2021 |
222 |
385.92 |
| Sep 30 2021 |
185 |
387.92 |
| Sep 30 2021 |
221 |
385.92 |
| Sep 23 2021 |
289 |
424.13 |
| Sep 23 2021 |
401 |
424.13 |
| Sep 16 2021 |
286 |
424.13 |
| Sep 16 2021 |
396 |
424.13 |
| Sep 09 2021 |
288 |
424.13 |
| Sep 09 2021 |
397 |
424.13 |
| Sep 02 2021 |
290 |
425.9 |
| Sep 02 2021 |
401 |
425.9 |
| Aug 26 2021 |
326 |
438.11 |
| Aug 26 2021 |
475 |
438.11 |
| Aug 19 2021 |
308 |
438.11 |
| Aug 19 2021 |
502 |
438.11 |
| Aug 12 2021 |
378 |
463.94 |
| Aug 12 2021 |
603 |
463.94 |
| Aug 05 2021 |
417 |
483.26 |
| Aug 05 2021 |
670 |
483.26 |
| Jul 29 2021 |
429 |
483.26 |
| Jul 29 2021 |
674 |
483.26 |
| Jul 22 2021 |
426 |
483.26 |
| Jul 22 2021 |
663 |
483.26 |
| Jul 15 2021 |
294 |
453.23 |
| Jul 15 2021 |
403 |
473.54 |
| Jul 15 2021 |
568 |
459.17 |
| Jul 08 2021 |
294 |
453.23 |
| Jul 08 2021 |
411 |
473.54 |
| Jul 08 2021 |
577 |
459.17 |
| Jul 01 2021 |
291 |
453.23 |
| Jul 01 2021 |
307 |
439.64 |
| Jul 01 2021 |
479 |
439.37 |
| Jun 24 2021 |
288 |
453.23 |
| Jun 24 2021 |
314 |
439.64 |
| Jun 24 2021 |
481 |
439.37 |
| Jun 17 2021 |
284 |
453.23 |
| Jun 17 2021 |
290 |
439.64 |
| Jun 17 2021 |
462 |
439.37 |
| Jun 10 2021 |
289 |
453.23 |
| Jun 10 2021 |
266 |
439.64 |
| Jun 10 2021 |
440 |
439.37 |
| Jun 03 2021 |
441 |
439.37 |
| May 27 2021 |
288 |
453.23 |
| May 27 2021 |
310 |
435.59 |
| May 27 2021 |
470 |
435.59 |
| May 07 2021 |
11035 |
435.59 |
| Apr 30 2021 |
3324 |
495.09 |
| Apr 30 2021 |
5149 |
495.09 |
| Apr 23 2021 |
3194 |
495.09 |
| Apr 23 2021 |
4703 |
495.09 |
| Apr 16 2021 |
2991 |
495.09 |
| Apr 16 2021 |
4274 |
495.09 |
| Aug 28 2020 |
4411 |
479.32 |
| Aug 28 2020 |
6800 |
479.32 |
| Aug 21 2020 |
4749 |
479.32 |
| Aug 21 2020 |
7349 |
479.32 |
| Aug 14 2020 |
4933 |
479.32 |
| Aug 14 2020 |
7645 |
479.32 |
| Aug 07 2020 |
5325 |
479.32 |
| Aug 07 2020 |
8207 |
479.32 |
| Jul 31 2020 |
5787 |
479.32 |
| Jul 31 2020 |
8741 |
479.32 |
| Jul 24 2020 |
6260 |
479.32 |
| Jul 24 2020 |
9311 |
479.32 |
| Jul 17 2020 |
5155 |
453.23 |
| Jul 17 2020 |
6210 |
468.15 |
| Jul 17 2020 |
8687 |
465.17 |
| Jul 10 2020 |
5372 |
453.23 |
| Jul 10 2020 |
6726 |
468.15 |
| Jul 10 2020 |
9178 |
465.17 |
| Jul 03 2020 |
3537 |
537.1 |
| Jul 03 2020 |
5513 |
453.23 |
| Jul 03 2020 |
5101 |
439.64 |
| Jul 03 2020 |
7037 |
439.37 |
| Jun 26 2020 |
3797 |
537.1 |
| Jun 26 2020 |
5774 |
453.23 |
| Jun 26 2020 |
5466 |
439.64 |
| Jun 26 2020 |
7447 |
439.37 |
| Jun 19 2020 |
3918 |
537.1 |
| Jun 19 2020 |
5917 |
453.23 |
| Jun 19 2020 |
5640 |
439.64 |
| Jun 19 2020 |
7748 |
439.37 |
| Jun 12 2020 |
4101 |
537.1 |
| Jun 12 2020 |
6179 |
453.23 |
| Jun 12 2020 |
5834 |
439.64 |
| Jun 12 2020 |
7997 |
439.37 |
| Jun 05 2020 |
4297 |
537.1 |
| Jun 05 2020 |
6300 |
453.23 |
| Jun 05 2020 |
6077 |
439.64 |
| Jun 05 2020 |
8233 |
439.37 |
| May 29 2020 |
4643 |
537.1 |
| May 29 2020 |
6511 |
453.23 |
| May 29 2020 |
6018 |
435.59 |
| May 29 2020 |
8124 |
435.59 |
| May 22 2020 |
4830 |
537.1 |
| May 22 2020 |
6756 |
453.23 |
| May 22 2020 |
5691 |
428.91 |
| May 22 2020 |
8425 |
435.59 |
| May 15 2020 |
5492 |
537.1 |
| May 15 2020 |
7095 |
453.23 |
| May 15 2020 |
5825 |
428.91 |
| May 15 2020 |
8711 |
435.59 |
| May 08 2020 |
5678 |
537.1 |
| May 08 2020 |
7255 |
453.23 |
| May 08 2020 |
5960 |
428.91 |
| May 08 2020 |
8913 |
435.59 |
| May 01 2020 |
6219 |
537.1 |
| May 01 2020 |
7653 |
453.23 |
| May 01 2020 |
6247 |
428.91 |
| May 01 2020 |
9409 |
435.59 |
| Apr 24 2020 |
6346 |
537.1 |
| Apr 24 2020 |
7968 |
453.23 |
| Apr 24 2020 |
6461 |
428.91 |
| Apr 24 2020 |
10012 |
435.59 |
| Apr 17 2020 |
6354 |
537.1 |
| Apr 17 2020 |
8291 |
453.23 |
| Apr 17 2020 |
6503 |
428.91 |
| Apr 17 2020 |
10248 |
435.59 |
| Apr 10 2020 |
6533 |
537.1 |
| Apr 10 2020 |
8523 |
453.23 |
| Apr 10 2020 |
6631 |
428.91 |
| Apr 10 2020 |
10484 |
435.59 |
| Apr 03 2020 |
7039 |
543.01 |
| Apr 03 2020 |
12699 |
499.06 |
| Apr 03 2020 |
6803 |
428.91 |
| Apr 03 2020 |
10777 |
435.59 |
| Mar 27 2020 |
7518 |
543.01 |
| Mar 27 2020 |
13150 |
499.06 |
| Mar 27 2020 |
6952 |
428.91 |
| Mar 27 2020 |
11088 |
435.59 |
| Mar 20 2020 |
7023 |
515.93 |
| Mar 20 2020 |
13375 |
499.06 |
| Mar 20 2020 |
7045 |
428.91 |
| Mar 20 2020 |
11229 |
435.59 |
| Mar 13 2020 |
6873 |
515.93 |
| Mar 13 2020 |
13609 |
499.06 |
| Mar 13 2020 |
7098 |
428.91 |
| Mar 13 2020 |
11382 |
435.59 |
| Mar 06 2020 |
6949 |
515.93 |
| Mar 06 2020 |
13848 |
499.06 |
| Mar 06 2020 |
7149 |
428.91 |
| Mar 06 2020 |
11476 |
435.59 |
| Feb 28 2020 |
7225 |
515.93 |
| Feb 28 2020 |
13871 |
499.06 |
| Feb 28 2020 |
7130 |
428.91 |
| Feb 28 2020 |
11520 |
435.59 |
| Feb 21 2020 |
6647 |
505.35 |
| Feb 21 2020 |
13680 |
499.06 |
| Feb 21 2020 |
7626 |
434.79 |
| Feb 21 2020 |
10804 |
431.29 |
| Feb 14 2020 |
6746 |
505.35 |
| Feb 14 2020 |
13729 |
499.06 |
| Feb 14 2020 |
7660 |
434.79 |
| Feb 14 2020 |
10838 |
431.29 |
| Feb 07 2020 |
6828 |
505.35 |
| Feb 07 2020 |
13665 |
499.06 |
| Feb 07 2020 |
7603 |
434.79 |
| Feb 07 2020 |
10757 |
431.29 |
| Jan 31 2020 |
6839 |
505.35 |
| Jan 31 2020 |
13741 |
499.06 |
| Jan 31 2020 |
7617 |
434.79 |
| Jan 31 2020 |
10788 |
431.29 |
| Jan 24 2020 |
6834 |
505.35 |
| Jan 24 2020 |
13755 |
499.06 |
| Jan 24 2020 |
7641 |
434.79 |
| Jan 24 2020 |
10784 |
431.29 |
| Jan 17 2020 |
6834 |
505.35 |
| Jan 17 2020 |
13770 |
499.06 |
| Jan 17 2020 |
7591 |
434.79 |
| Jan 17 2020 |
10727 |
431.29 |
| Jan 10 2020 |
6834 |
505.35 |
| Jan 10 2020 |
13770 |
499.06 |
| Jan 10 2020 |
7588 |
434.79 |
| Jan 10 2020 |
10728 |
431.29 |
| Jan 03 2020 |
6835 |
505.35 |
| Jan 03 2020 |
13772 |
499.06 |
| Jan 03 2020 |
7594 |
434.79 |
| Jan 03 2020 |
10735 |
431.29 |
| Dec 27 2019 |
6867 |
505.35 |
| Dec 27 2019 |
13772 |
499.06 |
| Dec 27 2019 |
7591 |
434.79 |
| Dec 27 2019 |
10734 |
431.29 |
| Dec 20 2019 |
6867 |
505.35 |
| Dec 20 2019 |
13772 |
499.06 |
| Dec 20 2019 |
7591 |
434.79 |
| Dec 20 2019 |
10734 |
431.29 |
| Dec 13 2019 |
6868 |
505.35 |
| Dec 13 2019 |
13773 |
499.06 |
| Dec 13 2019 |
7591 |
434.79 |
| Dec 13 2019 |
10736 |
431.29 |
| Dec 06 2019 |
6868 |
505.35 |
| Dec 06 2019 |
13773 |
499.06 |
| Dec 06 2019 |
7585 |
434.79 |
| Dec 06 2019 |
10723 |
431.29 |
| Nov 29 2019 |
6868 |
505.35 |
| Nov 29 2019 |
13773 |
499.06 |
| Nov 29 2019 |
7564 |
434.79 |
| Nov 29 2019 |
10728 |
431.29 |
| Nov 22 2019 |
6868 |
505.35 |
| Nov 22 2019 |
13773 |
499.06 |
| Nov 22 2019 |
7564 |
434.79 |
| Nov 22 2019 |
10728 |
431.29 |
| Nov 15 2019 |
6868 |
505.35 |
| Nov 15 2019 |
13773 |
499.06 |
| Nov 15 2019 |
7565 |
434.79 |
| Nov 15 2019 |
10733 |
431.29 |
| Nov 08 2019 |
6868 |
505.35 |
| Nov 08 2019 |
13727 |
499.06 |
| Nov 08 2019 |
7570 |
434.79 |
| Nov 08 2019 |
10696 |
431.29 |
| Nov 01 2019 |
6868 |
505.35 |
| Nov 01 2019 |
13458 |
499.06 |
| Nov 01 2019 |
7566 |
434.79 |
| Nov 01 2019 |
10553 |
431.29 |
| Oct 25 2019 |
6869 |
505.35 |
| Oct 25 2019 |
13458 |
499.06 |
| Oct 25 2019 |
7581 |
434.79 |
| Oct 25 2019 |
10568 |
431.29 |
| Oct 18 2019 |
6869 |
505.35 |
| Oct 18 2019 |
13530 |
499.06 |
| Oct 18 2019 |
7581 |
434.79 |
| Oct 18 2019 |
10580 |
431.29 |
| Oct 11 2019 |
6875 |
505.35 |
| Oct 11 2019 |
13479 |
499.06 |
| Oct 11 2019 |
7581 |
434.79 |
| Oct 11 2019 |
10575 |
431.29 |
| Oct 04 2019 |
6867 |
505.35 |
| Oct 04 2019 |
13448 |
499.06 |
| Oct 04 2019 |
7592 |
434.79 |
| Oct 04 2019 |
10567 |
431.29 |
| Sep 27 2019 |
6867 |
505.35 |
| Sep 27 2019 |
13453 |
499.06 |
| Sep 27 2019 |
7585 |
434.79 |
| Sep 27 2019 |
10674 |
431.29 |
| Sep 20 2019 |
6925 |
505.35 |
| Sep 20 2019 |
13413 |
499.06 |
| Sep 20 2019 |
7594 |
434.79 |
| Sep 20 2019 |
10676 |
431.29 |
| Sep 13 2019 |
7032 |
505.35 |
| Sep 13 2019 |
13496 |
499.06 |
| Sep 13 2019 |
7561 |
434.79 |
| Sep 13 2019 |
10688 |
431.29 |
| Sep 06 2019 |
7031 |
505.35 |
| Sep 06 2019 |
13747 |
499.06 |
| Sep 06 2019 |
7567 |
434.79 |
| Sep 06 2019 |
10857 |
431.29 |
| Aug 30 2019 |
7098 |
505.35 |
| Aug 30 2019 |
13822 |
499.06 |
| Aug 30 2019 |
8180 |
440.12 |
| Aug 30 2019 |
11738 |
437.29 |
| Aug 23 2019 |
7204 |
505.35 |
| Aug 23 2019 |
14011 |
499.06 |
| Aug 23 2019 |
8252 |
440.12 |
| Aug 23 2019 |
11874 |
437.29 |
| Aug 16 2019 |
7220 |
505.35 |
| Aug 16 2019 |
13935 |
499.06 |
| Aug 16 2019 |
8299 |
440.12 |
| Aug 16 2019 |
11848 |
437.29 |
| Aug 09 2019 |
7241 |
505.35 |
| Aug 09 2019 |
13898 |
497.66 |
| Aug 09 2019 |
8327 |
440.12 |
| Aug 09 2019 |
11799 |
436.73 |
| Aug 02 2019 |
7306 |
505.35 |
| Aug 02 2019 |
14031 |
497.66 |
| Aug 02 2019 |
8397 |
440.12 |
| Aug 02 2019 |
11892 |
436.73 |
| Jul 26 2019 |
7321 |
505.35 |
| Jul 26 2019 |
14012 |
497.66 |
| Jul 26 2019 |
8452 |
440.12 |
| Jul 26 2019 |
11971 |
436.73 |
| Jul 19 2019 |
7410 |
505.35 |
| Jul 19 2019 |
13138 |
484.65 |
| Jul 19 2019 |
9163 |
447.33 |
| Jul 19 2019 |
13835 |
449.19 |
| Jul 12 2019 |
7385 |
505.35 |
| Jul 12 2019 |
11422 |
466.22 |
| Jul 12 2019 |
9349 |
447.33 |
| Jul 12 2019 |
13460 |
445.78 |
| Jul 05 2019 |
7431 |
505.35 |
| Jul 05 2019 |
11590 |
466.22 |
| Jul 05 2019 |
9635 |
447.33 |
| Jul 05 2019 |
13764 |
445.78 |
| Jun 28 2019 |
7532 |
505.35 |
| Jun 28 2019 |
11673 |
466.22 |
| Jun 28 2019 |
9736 |
447.33 |
| Jun 28 2019 |
13909 |
445.78 |
| Jun 21 2019 |
7445 |
505.35 |
| Jun 21 2019 |
11657 |
466.22 |
| Jun 21 2019 |
9709 |
447.33 |
| Jun 21 2019 |
13803 |
445.78 |
| Jun 14 2019 |
7301 |
505.35 |
| Jun 14 2019 |
11576 |
465.67 |
| Jun 14 2019 |
9869 |
447.33 |
| Jun 14 2019 |
13920 |
445.78 |
| Jun 07 2019 |
7346 |
505.35 |
| Jun 07 2019 |
11671 |
465.67 |
| Jun 07 2019 |
10153 |
448.51 |
| Jun 07 2019 |
14014 |
445.1 |
| May 31 2019 |
7458 |
505.35 |
| May 31 2019 |
11617 |
465.67 |
| May 31 2019 |
11013 |
456.26 |
| May 31 2019 |
15132 |
452.84 |
| May 24 2019 |
7359 |
505.35 |
| May 24 2019 |
11603 |
465.67 |
| May 24 2019 |
10518 |
451.63 |
| May 24 2019 |
17466 |
469.79 |
| May 17 2019 |
7440 |
505.35 |
| May 17 2019 |
11667 |
465.67 |
| May 17 2019 |
10584 |
451.63 |
| May 17 2019 |
17469 |
469.79 |
| May 10 2019 |
7404 |
505.35 |
| May 10 2019 |
11752 |
465.67 |
| May 10 2019 |
10565 |
451.63 |
| May 10 2019 |
17420 |
469.79 |
| May 03 2019 |
7497 |
505.35 |
| May 03 2019 |
11820 |
465.67 |
| May 03 2019 |
10561 |
451.63 |
| May 03 2019 |
17484 |
469.79 |
| Apr 26 2019 |
7502 |
505.35 |
| Apr 26 2019 |
11978 |
465.67 |
| Apr 26 2019 |
10012 |
446.45 |
| Apr 26 2019 |
14928 |
453.44 |
| Apr 19 2019 |
7559 |
505.35 |
| Apr 19 2019 |
11919 |
465.67 |
| Apr 19 2019 |
10149 |
446.45 |
| Apr 19 2019 |
14886 |
453.44 |
| Apr 18 2019 |
7570 |
505.35 |
| Apr 18 2019 |
11925 |
465.67 |
| Apr 18 2019 |
10161 |
446.45 |
| Apr 12 2019 |
7550 |
505.35 |
| Apr 12 2019 |
9534 |
441.95 |
| Apr 12 2019 |
10985 |
452.81 |
| Apr 12 2019 |
15546 |
458.13 |
| Apr 05 2019 |
5998 |
461.77 |
| Apr 05 2019 |
9141 |
441.95 |
| Apr 05 2019 |
10740 |
452.81 |
| Apr 05 2019 |
13914 |
449.28 |
| Mar 29 2019 |
5738 |
461.77 |
| Mar 29 2019 |
9078 |
441.95 |
| Mar 29 2019 |
10614 |
452.81 |
| Mar 29 2019 |
13784 |
449.28 |
| Mar 22 2019 |
8958 |
441.95 |
| Mar 22 2019 |
7965 |
427 |
| Mar 22 2019 |
10489 |
425.12 |
| Mar 15 2019 |
8075 |
522.55 |
| Mar 15 2019 |
9103 |
441.95 |
| Mar 15 2019 |
7963 |
427 |
| Mar 15 2019 |
10546 |
425.12 |
| Mar 08 2019 |
7750 |
522.55 |
| Mar 08 2019 |
8930 |
441.95 |
| Mar 08 2019 |
7895 |
427 |
| Mar 08 2019 |
10372 |
425.12 |
| Mar 01 2019 |
7936 |
522.55 |
| Mar 01 2019 |
9004 |
441.95 |
| Mar 01 2019 |
7907 |
427 |
| Mar 01 2019 |
10426 |
425.12 |
| Feb 22 2019 |
7952 |
522.55 |
| Feb 22 2019 |
9014 |
441.95 |
| Feb 22 2019 |
7928 |
427 |
| Feb 22 2019 |
10453 |
425.12 |
| Feb 15 2019 |
7934 |
522.55 |
| Feb 15 2019 |
9004 |
441.95 |
| Feb 15 2019 |
7880 |
427 |
| Feb 15 2019 |
10386 |
425.12 |
| Feb 08 2019 |
8111 |
522.55 |
| Feb 08 2019 |
8949 |
441.95 |
| Feb 08 2019 |
7822 |
427 |
| Feb 08 2019 |
10325 |
425.12 |
| Feb 01 2019 |
8136 |
522.55 |
| Feb 01 2019 |
8961 |
441.95 |
| Feb 01 2019 |
7868 |
427 |
| Feb 01 2019 |
10331 |
425.12 |
| Jan 25 2019 |
8136 |
522.55 |
| Jan 25 2019 |
8969 |
441.95 |
| Jan 25 2019 |
7881 |
427 |
| Jan 25 2019 |
10366 |
425.12 |
| Jan 18 2019 |
8173 |
522.55 |
| Jan 18 2019 |
9009 |
441.95 |
| Jan 18 2019 |
7891 |
427 |
| Jan 18 2019 |
10378 |
425.12 |
| Jan 11 2019 |
8173 |
522.55 |
| Jan 11 2019 |
9009 |
441.95 |
| Jan 11 2019 |
7885 |
427 |
| Jan 11 2019 |
10378 |
425.12 |
| Jan 04 2019 |
8173 |
522.55 |
| Jan 04 2019 |
9010 |
441.95 |
| Jan 04 2019 |
7892 |
427 |
| Jan 04 2019 |
10388 |
425.12 |
| Dec 28 2018 |
8175 |
522.55 |
| Dec 28 2018 |
9010 |
441.95 |
| Dec 28 2018 |
7892 |
427 |
| Dec 28 2018 |
10388 |
425.12 |
| Dec 21 2018 |
8175 |
522.55 |
| Dec 21 2018 |
9010 |
441.95 |
| Dec 21 2018 |
7892 |
427 |
| Dec 21 2018 |
10388 |
425.12 |
| Dec 14 2018 |
8175 |
522.55 |
| Dec 14 2018 |
9010 |
441.95 |
| Dec 14 2018 |
7892 |
427 |
| Dec 14 2018 |
10388 |
425.12 |
| Dec 07 2018 |
8145 |
522.55 |
| Dec 07 2018 |
9010 |
441.95 |
| Dec 07 2018 |
7890 |
427 |
| Dec 07 2018 |
10388 |
425.12 |
| Nov 30 2018 |
8145 |
522.55 |
| Nov 30 2018 |
9010 |
441.95 |
| Nov 30 2018 |
7890 |
427 |
| Nov 30 2018 |
10388 |
425.12 |
| Nov 23 2018 |
8150 |
522.55 |
| Nov 23 2018 |
9010 |
441.95 |
| Nov 23 2018 |
7890 |
427 |
| Nov 23 2018 |
10388 |
425.12 |
| Nov 16 2018 |
8150 |
522.55 |
| Nov 16 2018 |
9010 |
441.95 |
| Nov 16 2018 |
7890 |
427 |
| Nov 16 2018 |
10388 |
425.12 |
| Nov 09 2018 |
8150 |
522.55 |
| Nov 09 2018 |
9011 |
441.95 |
| Nov 09 2018 |
7890 |
427 |
| Nov 09 2018 |
10388 |
425.12 |
| Nov 02 2018 |
8150 |
522.55 |
| Nov 02 2018 |
9011 |
441.95 |
| Nov 02 2018 |
7890 |
427 |
| Nov 02 2018 |
10363 |
425.12 |
| Oct 26 2018 |
8150 |
522.55 |
| Oct 26 2018 |
9010 |
441.95 |
| Oct 26 2018 |
7890 |
427 |
| Oct 26 2018 |
10361 |
425.12 |
| Oct 19 2018 |
8150 |
522.55 |
| Oct 19 2018 |
9031 |
441.95 |
| Oct 19 2018 |
7890 |
427 |
| Oct 19 2018 |
10385 |
425.12 |
| Oct 12 2018 |
8130 |
522.55 |
| Oct 12 2018 |
8989 |
441.95 |
| Oct 12 2018 |
7863 |
427 |
| Oct 12 2018 |
10347 |
425.12 |
| Oct 05 2018 |
8130 |
522.55 |
| Oct 05 2018 |
9006 |
441.95 |
| Oct 05 2018 |
7845 |
427 |
| Oct 05 2018 |
10433 |
425.12 |
| Sep 28 2018 |
8138 |
522.55 |
| Sep 28 2018 |
8805 |
441.95 |
| Sep 28 2018 |
7858 |
427 |
| Sep 28 2018 |
10170 |
425.12 |
| Sep 21 2018 |
8049 |
522.55 |
| Sep 21 2018 |
8780 |
441.95 |
| Sep 21 2018 |
7837 |
427 |
| Sep 21 2018 |
10154 |
425.12 |
| Sep 14 2018 |
8237 |
522.55 |
| Sep 14 2018 |
8814 |
441.95 |
| Sep 14 2018 |
7877 |
427 |
| Sep 14 2018 |
10188 |
425.12 |
| Sep 07 2018 |
8281 |
522.55 |
| Sep 07 2018 |
8962 |
441.95 |
| Sep 07 2018 |
7952 |
427 |
| Sep 07 2018 |
10376 |
425.12 |
| Aug 31 2018 |
8384 |
522.55 |
| Aug 31 2018 |
8992 |
441.95 |
| Aug 31 2018 |
8022 |
427 |
| Aug 31 2018 |
9865 |
420.33 |
| Aug 24 2018 |
8421 |
520.36 |
| Aug 24 2018 |
9020 |
441.95 |
| Aug 24 2018 |
7963 |
427 |
| Aug 24 2018 |
9894 |
420.33 |
| Aug 17 2018 |
8395 |
520.36 |
| Aug 17 2018 |
9019 |
441.95 |
| Aug 17 2018 |
9570 |
442.45 |
| Aug 17 2018 |
10852 |
427.1 |
| Aug 10 2018 |
8387 |
520.36 |
| Aug 10 2018 |
9726 |
448.82 |
| Aug 10 2018 |
9765 |
444.33 |
| Aug 10 2018 |
10957 |
427.1 |
| Aug 03 2018 |
8448 |
520.36 |
| Aug 03 2018 |
9879 |
448.82 |
| Aug 03 2018 |
9221 |
438.29 |
| Aug 03 2018 |
11058 |
427.1 |
| Jul 27 2018 |
8553 |
520.36 |
| Jul 27 2018 |
8285 |
431.78 |
| Jul 27 2018 |
7754 |
422.51 |
| Jul 27 2018 |
11015 |
426.49 |
| Jul 20 2018 |
8700 |
520.36 |
| Jul 20 2018 |
9667 |
446.47 |
| Jul 20 2018 |
8537 |
429.71 |
| Jul 20 2018 |
12972 |
440.52 |
| Jul 13 2018 |
8789 |
520.36 |
| Jul 13 2018 |
9775 |
445.59 |
| Jul 13 2018 |
7664 |
421.88 |
| Jul 13 2018 |
11275 |
428.21 |
| Jul 06 2018 |
8787 |
520.36 |
| Jul 06 2018 |
9598 |
445.59 |
| Jul 06 2018 |
7554 |
421.88 |
| Jul 06 2018 |
11019 |
428.21 |
| Jun 29 2018 |
8760 |
520.36 |
| Jun 29 2018 |
9615 |
445.59 |
| Jun 29 2018 |
7582 |
421.88 |
| Jun 29 2018 |
11052 |
428.21 |
| Jun 22 2018 |
8639 |
513.2 |
| Jun 22 2018 |
9393 |
441.35 |
| Jun 22 2018 |
7811 |
421.88 |
| Jun 22 2018 |
11320 |
428.21 |
| Jun 15 2018 |
8652 |
513.2 |
| Jun 15 2018 |
9457 |
441.35 |
| Jun 15 2018 |
7817 |
421.88 |
| Jun 15 2018 |
11339 |
428.21 |
| Jun 08 2018 |
8765 |
513.2 |
| Jun 08 2018 |
9513 |
441.35 |
| Jun 08 2018 |
7943 |
421.88 |
| Jun 08 2018 |
11483 |
428.21 |
| Jun 01 2018 |
8719 |
513.2 |
| Jun 01 2018 |
9873 |
441.35 |
| Jun 01 2018 |
8008 |
421.88 |
| Jun 01 2018 |
11774 |
428.21 |
| May 25 2018 |
8724 |
513.2 |
| May 25 2018 |
9903 |
441.35 |
| May 25 2018 |
6711 |
406.84 |
| May 25 2018 |
9780 |
411.92 |
| May 18 2018 |
8630 |
513.2 |
| May 18 2018 |
10005 |
441.35 |
| May 18 2018 |
6708 |
406.84 |
| May 18 2018 |
9146 |
406.84 |
| May 11 2018 |
8570 |
513.2 |
| May 11 2018 |
10030 |
441.35 |
| May 11 2018 |
6668 |
406.84 |
| May 11 2018 |
9228 |
406.84 |
| May 04 2018 |
8630 |
513.2 |
| May 04 2018 |
10212 |
441.35 |
| May 04 2018 |
6836 |
406.84 |
| May 04 2018 |
9368 |
406.84 |
| Apr 27 2018 |
8737 |
513.2 |
| Apr 27 2018 |
10152 |
441.35 |
| Apr 27 2018 |
6849 |
406.84 |
| Apr 27 2018 |
9355 |
406.84 |
| Apr 20 2018 |
8685 |
513.2 |
| Apr 20 2018 |
10135 |
441.35 |
| Apr 20 2018 |
6894 |
406.84 |
| Apr 20 2018 |
9392 |
406.84 |
| Apr 13 2018 |
8501 |
513.2 |
| Apr 13 2018 |
10581 |
446.37 |
| Apr 13 2018 |
6882 |
406.84 |
| Apr 13 2018 |
9371 |
406.84 |
| Apr 06 2018 |
8527 |
513.2 |
| Apr 06 2018 |
10789 |
446.37 |
| Apr 06 2018 |
6858 |
406.84 |
| Apr 06 2018 |
9430 |
406.84 |
| Mar 30 2018 |
8318 |
506.84 |
| Mar 30 2018 |
11475 |
450.25 |
| Mar 30 2018 |
6927 |
406.84 |
| Mar 30 2018 |
9614 |
406.84 |
| Mar 23 2018 |
8151 |
506.84 |
| Mar 23 2018 |
11617 |
450.25 |
| Mar 23 2018 |
6959 |
406.84 |
| Mar 23 2018 |
9709 |
406.84 |
| Mar 16 2018 |
8091 |
509.2 |
| Mar 16 2018 |
11478 |
450.25 |
| Mar 16 2018 |
6799 |
404.85 |
| Mar 16 2018 |
9473 |
404.85 |
| Mar 09 2018 |
8027 |
509.2 |
| Mar 09 2018 |
11456 |
450.25 |
| Mar 09 2018 |
6735 |
404.85 |
| Mar 09 2018 |
9469 |
404.85 |
| Mar 02 2018 |
8310 |
509.2 |
| Mar 02 2018 |
11502 |
450.25 |
| Mar 02 2018 |
6788 |
404.85 |
| Mar 02 2018 |
9647 |
404.85 |
| Feb 23 2018 |
8487 |
509.2 |
| Feb 23 2018 |
11632 |
450.25 |
| Feb 23 2018 |
6845 |
404.85 |
| Feb 23 2018 |
9721 |
404.85 |
| Feb 16 2018 |
8442 |
509.2 |
| Feb 16 2018 |
11654 |
450.25 |
| Feb 16 2018 |
6857 |
404.85 |
| Feb 16 2018 |
9748 |
404.85 |
| Feb 09 2018 |
8444 |
509.2 |
| Feb 09 2018 |
11520 |
450.25 |
| Feb 09 2018 |
6881 |
404.85 |
| Feb 09 2018 |
9684 |
404.85 |
| Feb 02 2018 |
8503 |
509.2 |
| Feb 02 2018 |
11495 |
450.25 |
| Feb 02 2018 |
6857 |
404.85 |
| Feb 02 2018 |
9665 |
404.85 |
| Jan 26 2018 |
8503 |
509.2 |
| Jan 26 2018 |
11541 |
450.25 |
| Jan 26 2018 |
6882 |
404.85 |
| Jan 26 2018 |
9689 |
404.85 |
| Jan 19 2018 |
8503 |
509.2 |
| Jan 19 2018 |
11546 |
450.25 |
| Jan 19 2018 |
6882 |
404.85 |
| Jan 19 2018 |
9690 |
404.85 |
| Jan 12 2018 |
8448 |
509.2 |
| Jan 12 2018 |
11567 |
450.25 |
| Jan 12 2018 |
6880 |
404.85 |
| Jan 12 2018 |
9688 |
404.85 |
| Jan 05 2018 |
8448 |
509.2 |
| Jan 05 2018 |
11567 |
450.25 |
| Jan 05 2018 |
6895 |
404.85 |
| Jan 05 2018 |
9701 |
404.85 |
| Dec 29 2017 |
8501 |
509.2 |
| Dec 29 2017 |
11567 |
450.25 |
| Dec 29 2017 |
6895 |
404.85 |
| Dec 29 2017 |
9701 |
404.85 |
| Dec 22 2017 |
8501 |
509.2 |
| Dec 22 2017 |
11567 |
450.25 |
| Dec 22 2017 |
6896 |
404.85 |
| Dec 22 2017 |
9702 |
404.85 |
| Dec 15 2017 |
8501 |
509.2 |
| Dec 15 2017 |
11567 |
450.25 |
| Dec 15 2017 |
6894 |
404.85 |
| Dec 15 2017 |
9696 |
404.85 |
| Dec 08 2017 |
8501 |
509.2 |
| Dec 08 2017 |
11567 |
450.25 |
| Dec 08 2017 |
6894 |
404.85 |
| Dec 08 2017 |
9696 |
404.85 |
| Dec 01 2017 |
8497 |
509.2 |
| Dec 01 2017 |
11567 |
450.25 |
| Dec 01 2017 |
6894 |
404.85 |
| Dec 01 2017 |
9696 |
404.85 |
| Nov 24 2017 |
8497 |
509.2 |
| Nov 24 2017 |
11567 |
450.25 |
| Nov 24 2017 |
6894 |
404.85 |
| Nov 24 2017 |
9696 |
404.85 |
| Nov 17 2017 |
8497 |
509.2 |
| Nov 17 2017 |
11567 |
450.25 |
| Nov 17 2017 |
6894 |
404.85 |
| Nov 17 2017 |
9696 |
404.85 |
| Nov 10 2017 |
8497 |
509.2 |
| Nov 10 2017 |
11580 |
450.25 |
| Nov 10 2017 |
6894 |
404.85 |
| Nov 10 2017 |
9700 |
404.85 |
| Nov 03 2017 |
8497 |
509.2 |
| Nov 03 2017 |
11580 |
450.25 |
| Nov 03 2017 |
6894 |
404.85 |
| Nov 03 2017 |
9700 |
404.85 |
| Oct 27 2017 |
8497 |
509.2 |
| Oct 27 2017 |
11613 |
450.25 |
| Oct 27 2017 |
6894 |
404.85 |
| Oct 27 2017 |
9744 |
404.85 |
| Oct 20 2017 |
8457 |
509.2 |
| Oct 20 2017 |
11543 |
450.25 |
| Oct 20 2017 |
6913 |
404.85 |
| Oct 20 2017 |
9718 |
404.85 |
| Oct 13 2017 |
8482 |
509.2 |
| Oct 13 2017 |
11580 |
450.25 |
| Oct 13 2017 |
6913 |
404.85 |
| Oct 13 2017 |
9736 |
404.85 |
| Oct 06 2017 |
8482 |
509.2 |
| Oct 06 2017 |
11576 |
450.25 |
| Oct 06 2017 |
6910 |
404.85 |
| Oct 06 2017 |
9740 |
404.85 |
| Sep 29 2017 |
8492 |
509.2 |
| Sep 29 2017 |
11574 |
450.25 |
| Sep 29 2017 |
6912 |
404.85 |
| Sep 29 2017 |
9669 |
404.85 |
| Sep 22 2017 |
8480 |
509.2 |
| Sep 22 2017 |
11750 |
450.25 |
| Sep 22 2017 |
6916 |
404.85 |
| Sep 22 2017 |
9769 |
404.85 |
| Sep 15 2017 |
8303 |
509.2 |
| Sep 15 2017 |
11761 |
450.25 |
| Sep 15 2017 |
6963 |
404.85 |
| Sep 15 2017 |
9849 |
404.85 |
| Sep 08 2017 |
7965 |
506.21 |
| Sep 08 2017 |
10029 |
434.39 |
| Sep 08 2017 |
6973 |
404.85 |
| Sep 08 2017 |
9819 |
403.84 |
| Sep 01 2017 |
8077 |
506.21 |
| Sep 01 2017 |
10044 |
434.39 |
| Sep 01 2017 |
8615 |
420.99 |
| Sep 01 2017 |
11561 |
417.16 |
| Aug 25 2017 |
8014 |
506.21 |
| Aug 25 2017 |
10410 |
434.39 |
| Aug 25 2017 |
8667 |
421.43 |
| Aug 25 2017 |
12082 |
418.66 |
| Aug 18 2017 |
8317 |
506.21 |
| Aug 18 2017 |
10444 |
434.39 |
| Aug 18 2017 |
8596 |
420.26 |
| Aug 18 2017 |
12105 |
418.03 |
| Aug 11 2017 |
8221 |
506.21 |
| Aug 11 2017 |
10490 |
434.39 |
| Aug 11 2017 |
8587 |
420.26 |
| Aug 11 2017 |
12148 |
418.03 |
| Aug 04 2017 |
8356 |
506.21 |
| Aug 04 2017 |
11742 |
445.25 |
| Aug 04 2017 |
8899 |
422.24 |
| Aug 04 2017 |
12872 |
422.24 |
| Jul 28 2017 |
8409 |
506.21 |
| Jul 28 2017 |
11830 |
445.25 |
| Jul 28 2017 |
8045 |
412.8 |
| Jul 28 2017 |
11732 |
412.8 |
| Jul 21 2017 |
8472 |
506.21 |
| Jul 21 2017 |
11903 |
445.25 |
| Jul 21 2017 |
8244 |
414.11 |
| Jul 21 2017 |
11989 |
413.93 |
| Jul 14 2017 |
8517 |
506.21 |
| Jul 14 2017 |
11972 |
445.25 |
| Jul 14 2017 |
8314 |
414.11 |
| Jul 14 2017 |
12051 |
413.93 |
| Jul 07 2017 |
8572 |
506.21 |
| Jul 07 2017 |
12001 |
445.25 |
| Jul 07 2017 |
8354 |
414.11 |
| Jul 07 2017 |
12075 |
413.93 |
| Jun 30 2017 |
8531 |
506.21 |
| Jun 30 2017 |
12046 |
445.25 |
| Jun 30 2017 |
8420 |
414.11 |
| Jun 30 2017 |
12136 |
413.93 |
| Jun 23 2017 |
8736 |
509.87 |
| Jun 23 2017 |
13976 |
461.87 |
| Jun 23 2017 |
9407 |
414.11 |
| Jun 23 2017 |
12268 |
414.11 |
| Jun 16 2017 |
8451 |
503.25 |
| Jun 16 2017 |
12326 |
446.22 |
| Jun 16 2017 |
9777 |
416.92 |
| Jun 16 2017 |
12611 |
416.92 |
| Jun 09 2017 |
8451 |
503.25 |
| Jun 09 2017 |
12192 |
446.22 |
| Jun 09 2017 |
9847 |
416.92 |
| Jun 09 2017 |
12514 |
416.92 |
| Jun 02 2017 |
8459 |
503.25 |
| Jun 02 2017 |
12500 |
446.22 |
| Jun 02 2017 |
9879 |
416.92 |
| Jun 02 2017 |
12725 |
416.92 |
| May 26 2017 |
8367 |
503.25 |
| May 26 2017 |
12551 |
446.22 |
| May 26 2017 |
10493 |
421.76 |
| May 26 2017 |
13958 |
425.12 |
| May 19 2017 |
8689 |
503.25 |
| May 19 2017 |
12873 |
446.22 |
| May 19 2017 |
10526 |
421.76 |
| May 19 2017 |
14135 |
425.12 |
| May 12 2017 |
8806 |
503.25 |
| May 12 2017 |
12941 |
446.22 |
| May 12 2017 |
10712 |
421.76 |
| May 12 2017 |
14237 |
425.12 |
| May 05 2017 |
9011 |
503.25 |
| May 05 2017 |
12960 |
446.22 |
| May 05 2017 |
12275 |
436.49 |
| May 05 2017 |
16033 |
438.19 |
| Apr 28 2017 |
9029 |
503.25 |
| Apr 28 2017 |
12864 |
446.22 |
| Apr 28 2017 |
12069 |
436.49 |
| Apr 28 2017 |
15839 |
438.19 |
| Apr 21 2017 |
9203 |
504.38 |
| Apr 21 2017 |
15591 |
469.19 |
| Apr 21 2017 |
12265 |
436.49 |
| Apr 21 2017 |
16010 |
438.19 |
| Apr 14 2017 |
9401 |
504.38 |
| Apr 14 2017 |
15756 |
469.19 |
| Apr 14 2017 |
12341 |
436.49 |
| Apr 14 2017 |
16028 |
438.19 |
| Apr 07 2017 |
9593 |
509.92 |
| Apr 07 2017 |
15971 |
472.86 |
| Apr 07 2017 |
12901 |
441.08 |
| Apr 07 2017 |
15347 |
434.81 |
| Mar 31 2017 |
9972 |
509.92 |
| Mar 31 2017 |
15956 |
472.86 |
| Mar 31 2017 |
13219 |
441.08 |
| Mar 31 2017 |
15583 |
434.81 |
| Mar 24 2017 |
9301 |
498.88 |
| Mar 24 2017 |
15667 |
472.86 |
| Mar 24 2017 |
13477 |
444.82 |
| Mar 24 2017 |
15971 |
439.4 |
| Mar 17 2017 |
9465 |
498.88 |
| Mar 17 2017 |
15896 |
472.86 |
| Mar 17 2017 |
13581 |
444.82 |
| Mar 17 2017 |
16088 |
439.4 |
| Mar 10 2017 |
9326 |
498.88 |
| Mar 10 2017 |
15873 |
472.86 |
| Mar 10 2017 |
13737 |
444.82 |
| Mar 10 2017 |
16199 |
439.4 |
| Mar 03 2017 |
9365 |
498.88 |
| Mar 03 2017 |
15764 |
472.86 |
| Mar 03 2017 |
13630 |
444.82 |
| Mar 03 2017 |
16118 |
439.4 |
| Feb 24 2017 |
9491 |
498.88 |
| Feb 24 2017 |
15252 |
466.61 |
| Feb 24 2017 |
13578 |
444.82 |
| Feb 24 2017 |
16154 |
439.4 |
| Feb 17 2017 |
9381 |
498.88 |
| Feb 17 2017 |
15233 |
466.61 |
| Feb 17 2017 |
13404 |
444.82 |
| Feb 17 2017 |
16223 |
439.4 |
| Feb 10 2017 |
9520 |
498.88 |
| Feb 10 2017 |
15399 |
466.61 |
| Feb 10 2017 |
13443 |
444.82 |
| Feb 10 2017 |
16319 |
439.4 |
| Feb 03 2017 |
9476 |
498.88 |
| Feb 03 2017 |
15357 |
466.61 |
| Feb 03 2017 |
13449 |
444.82 |
| Feb 03 2017 |
16275 |
439.4 |
| Jan 27 2017 |
9458 |
498.88 |
| Jan 27 2017 |
15351 |
466.61 |
| Jan 27 2017 |
13470 |
444.82 |
| Jan 27 2017 |
16285 |
439.4 |
| Jan 20 2017 |
9480 |
498.88 |
| Jan 20 2017 |
15299 |
466.61 |
| Jan 20 2017 |
13443 |
444.82 |
| Jan 20 2017 |
16235 |
439.4 |
| Jan 13 2017 |
9480 |
498.88 |
| Jan 13 2017 |
15277 |
466.61 |
| Jan 13 2017 |
13447 |
444.82 |
| Jan 13 2017 |
16214 |
439.4 |
| Jan 06 2017 |
9480 |
498.88 |
| Jan 06 2017 |
15277 |
466.61 |
| Jan 06 2017 |
13447 |
444.82 |
| Jan 06 2017 |
16220 |
439.4 |
| Dec 30 2016 |
9475 |
498.88 |
| Dec 30 2016 |
15277 |
466.61 |
| Dec 30 2016 |
13454 |
444.82 |
| Dec 30 2016 |
16226 |
439.4 |
| Dec 23 2016 |
9475 |
498.88 |
| Dec 23 2016 |
15277 |
466.61 |
| Dec 23 2016 |
13454 |
444.82 |
| Dec 23 2016 |
16226 |
439.4 |
| Dec 16 2016 |
9475 |
498.88 |
| Dec 16 2016 |
15277 |
466.61 |
| Dec 16 2016 |
13449 |
444.82 |
| Dec 16 2016 |
16222 |
439.4 |
| Dec 09 2016 |
9483 |
498.88 |
| Dec 09 2016 |
15276 |
466.61 |
| Dec 09 2016 |
13456 |
444.82 |
| Dec 09 2016 |
16223 |
439.4 |
| Dec 02 2016 |
9483 |
498.88 |
| Dec 02 2016 |
15276 |
466.61 |
| Dec 02 2016 |
13456 |
444.82 |
| Dec 02 2016 |
16224 |
439.4 |
| Nov 25 2016 |
9472 |
498.88 |
| Nov 25 2016 |
15276 |
466.61 |
| Nov 25 2016 |
13453 |
444.82 |
| Nov 25 2016 |
16220 |
439.4 |
| Nov 18 2016 |
9472 |
498.88 |
| Nov 18 2016 |
15276 |
466.61 |
| Nov 18 2016 |
13453 |
444.82 |
| Nov 18 2016 |
16220 |
439.4 |
| Nov 11 2016 |
9472 |
498.88 |
| Nov 11 2016 |
15258 |
466.61 |
| Nov 11 2016 |
13453 |
444.82 |
| Nov 11 2016 |
16214 |
439.4 |
| Nov 04 2016 |
9472 |
498.88 |
| Nov 04 2016 |
15258 |
466.61 |
| Nov 04 2016 |
13453 |
444.82 |
| Nov 04 2016 |
16214 |
439.4 |
| Oct 28 2016 |
9460 |
498.88 |
| Oct 28 2016 |
15278 |
466.61 |
| Oct 28 2016 |
13454 |
444.82 |
| Oct 28 2016 |
16232 |
439.4 |
| Oct 21 2016 |
9460 |
498.88 |
| Oct 21 2016 |
15295 |
466.61 |
| Oct 21 2016 |
13453 |
444.82 |
| Oct 21 2016 |
16248 |
439.4 |
| Oct 14 2016 |
9482 |
498.88 |
| Oct 14 2016 |
15300 |
466.61 |
| Oct 14 2016 |
13417 |
444.82 |
| Oct 14 2016 |
16225 |
439.4 |
| Oct 07 2016 |
9480 |
498.88 |
| Oct 07 2016 |
15308 |
466.61 |
| Oct 07 2016 |
13433 |
444.82 |
| Oct 07 2016 |
16230 |
439.4 |
| Sep 30 2016 |
9524 |
498.88 |
| Sep 30 2016 |
15314 |
466.61 |
| Sep 30 2016 |
13465 |
444.82 |
| Sep 30 2016 |
16251 |
439.4 |
| Sep 23 2016 |
9491 |
498.88 |
| Sep 23 2016 |
15136 |
466.61 |
| Sep 23 2016 |
13469 |
444.82 |
| Sep 23 2016 |
16135 |
439.4 |
| Sep 16 2016 |
9498 |
498.88 |
| Sep 16 2016 |
15076 |
466.61 |
| Sep 16 2016 |
13541 |
444.82 |
| Sep 16 2016 |
16157 |
439.4 |
| Sep 09 2016 |
9609 |
498.88 |
| Sep 09 2016 |
15179 |
466.61 |
| Sep 09 2016 |
13630 |
444.82 |
| Sep 09 2016 |
16233 |
439.4 |
| Sep 02 2016 |
9787 |
498.88 |
| Sep 02 2016 |
15224 |
466.61 |
| Sep 02 2016 |
14104 |
447.74 |
| Sep 02 2016 |
17530 |
447.74 |
| Aug 26 2016 |
9535 |
498.88 |
| Aug 26 2016 |
15005 |
466.61 |
| Aug 26 2016 |
14159 |
447.74 |
| Aug 26 2016 |
16618 |
442.65 |
| Aug 19 2016 |
9711 |
498.88 |
| Aug 19 2016 |
15034 |
466.61 |
| Aug 19 2016 |
14477 |
450.39 |
| Aug 19 2016 |
16837 |
444 |
| Aug 12 2016 |
10089 |
498.88 |
| Aug 12 2016 |
15048 |
466.61 |
| Aug 12 2016 |
14663 |
450.39 |
| Aug 12 2016 |
18334 |
444 |
| Aug 05 2016 |
10166 |
498.88 |
| Aug 05 2016 |
15107 |
466.61 |
| Aug 05 2016 |
14596 |
450.39 |
| Aug 05 2016 |
18452 |
444 |
| Jul 29 2016 |
10242 |
498.88 |
| Jul 29 2016 |
14978 |
466.61 |
| Jul 29 2016 |
15783 |
461.47 |
| Jul 29 2016 |
19745 |
451.42 |
| Jul 22 2016 |
10354 |
498.88 |
| Jul 22 2016 |
15084 |
466.61 |
| Jul 22 2016 |
16356 |
464.97 |
| Jul 22 2016 |
20673 |
456.16 |
| Jun 22 2016 |
10568 |
507.77 |
| Jun 22 2016 |
17158 |
484.64 |
| Jun 22 2016 |
17826 |
476.6 |
| Jun 22 2016 |
26432 |
489.82 |
| Jun 15 2016 |
11812 |
532.16 |
| Jun 15 2016 |
16078 |
471.55 |
| Jun 15 2016 |
17602 |
473.99 |
| Jun 15 2016 |
24897 |
476.57 |
| Jun 08 2016 |
11971 |
532.16 |
| Jun 08 2016 |
16138 |
471.55 |
| Jun 08 2016 |
17721 |
473.99 |
| Jun 08 2016 |
25006 |
476.57 |
| Jun 01 2016 |
12161 |
532.16 |
| Jun 01 2016 |
19180 |
501.12 |
| Jun 01 2016 |
17808 |
473.99 |
| Jun 01 2016 |
25294 |
476.57 |
| May 25 2016 |
12050 |
532.16 |
| May 25 2016 |
18747 |
497.17 |
| May 25 2016 |
17760 |
474.4 |
| May 25 2016 |
25724 |
480.78 |
| May 18 2016 |
12157 |
532.16 |
| May 18 2016 |
18847 |
497.17 |
| May 18 2016 |
16375 |
459.12 |
| May 18 2016 |
25878 |
480.21 |
| May 11 2016 |
12056 |
532.16 |
| May 11 2016 |
18912 |
497.17 |
| May 11 2016 |
16280 |
459.12 |
| May 11 2016 |
25925 |
480.21 |
| May 04 2016 |
12049 |
532.16 |
| May 04 2016 |
18803 |
497.17 |
| May 04 2016 |
16184 |
459.12 |
| May 04 2016 |
25823 |
480.21 |
| Apr 27 2016 |
12308 |
532.16 |
| Apr 27 2016 |
19054 |
497.17 |
| Apr 27 2016 |
16122 |
455.61 |
| Apr 27 2016 |
26642 |
483.79 |
| Apr 20 2016 |
13017 |
556.54 |
| Apr 20 2016 |
16002 |
467.86 |
| Apr 20 2016 |
16517 |
459.12 |
| Apr 20 2016 |
21959 |
452.06 |
| Apr 13 2016 |
13010 |
556.54 |
| Apr 13 2016 |
16364 |
467.86 |
| Apr 13 2016 |
16025 |
455.61 |
| Apr 13 2016 |
21392 |
448.55 |
| Apr 06 2016 |
13222 |
556.54 |
| Apr 06 2016 |
16750 |
467.86 |
| Apr 06 2016 |
16079 |
455.61 |
| Apr 06 2016 |
21628 |
448.55 |
| Mar 30 2016 |
12818 |
556.54 |
| Mar 30 2016 |
16603 |
467.86 |
| Mar 30 2016 |
16624 |
462 |
| Mar 30 2016 |
22886 |
458.1 |
| Mar 23 2016 |
13322 |
556.54 |
| Mar 23 2016 |
16897 |
467.86 |
| Mar 23 2016 |
16615 |
462 |
| Mar 23 2016 |
23052 |
458.1 |
| Mar 16 2016 |
13259 |
556.54 |
| Mar 16 2016 |
17026 |
467.86 |
| Mar 16 2016 |
16557 |
462 |
| Mar 16 2016 |
23048 |
458.1 |
| Mar 09 2016 |
13322 |
556.54 |
| Mar 09 2016 |
17141 |
467.86 |
| Mar 09 2016 |
16471 |
462 |
| Mar 09 2016 |
23101 |
458.1 |
| Mar 02 2016 |
13327 |
556.54 |
| Mar 02 2016 |
15732 |
457.25 |
| Mar 02 2016 |
16431 |
462 |
| Mar 02 2016 |
22926 |
458.1 |
| Feb 24 2016 |
13243 |
556.54 |
| Feb 24 2016 |
16410 |
463.65 |
| Feb 24 2016 |
16351 |
462 |
| Feb 24 2016 |
23381 |
462 |
| Feb 17 2016 |
13409 |
556.54 |
| Feb 17 2016 |
16606 |
463.65 |
| Feb 17 2016 |
16411 |
462 |
| Feb 17 2016 |
23598 |
462 |
| Feb 10 2016 |
13504 |
556.54 |
| Feb 10 2016 |
16516 |
463.65 |
| Feb 10 2016 |
16412 |
462 |
| Feb 10 2016 |
23577 |
462 |
| Feb 03 2016 |
13526 |
556.54 |
| Feb 03 2016 |
17756 |
475.4 |
| Feb 03 2016 |
16387 |
462 |
| Feb 03 2016 |
23569 |
462 |
| Jan 27 2016 |
13526 |
556.54 |
| Jan 27 2016 |
17820 |
475.4 |
| Jan 27 2016 |
16342 |
462 |
| Jan 27 2016 |
23573 |
462 |
| Jan 20 2016 |
13546 |
556.54 |
| Jan 20 2016 |
17819 |
475.4 |
| Jan 20 2016 |
16389 |
462 |
| Jan 20 2016 |
23587 |
462 |
| Jan 13 2016 |
13546 |
556.54 |
| Jan 13 2016 |
17836 |
475.4 |
| Jan 13 2016 |
16421 |
462 |
| Jan 13 2016 |
23625 |
462 |
| Jan 06 2016 |
13546 |
556.54 |
| Jan 06 2016 |
17836 |
475.4 |
| Jan 06 2016 |
16436 |
462 |
| Jan 06 2016 |
23635 |
462 |
| Dec 30 2015 |
13560 |
556.54 |
| Dec 30 2015 |
17836 |
475.4 |
| Dec 30 2015 |
16428 |
462 |
| Dec 30 2015 |
23625 |
462 |
| Dec 23 2015 |
13560 |
556.54 |
| Dec 23 2015 |
17833 |
475.4 |
| Dec 23 2015 |
16427 |
462 |
| Dec 23 2015 |
23626 |
462 |
| Dec 16 2015 |
13560 |
556.54 |
| Dec 16 2015 |
17833 |
475.4 |
| Dec 16 2015 |
16427 |
462 |
| Dec 16 2015 |
23626 |
462 |
| Dec 09 2015 |
13560 |
556.54 |
| Dec 09 2015 |
17834 |
475.4 |
| Dec 09 2015 |
16433 |
462 |
| Dec 09 2015 |
23630 |
462 |
| Dec 02 2015 |
13561 |
556.54 |
| Dec 02 2015 |
17836 |
475.4 |
| Dec 02 2015 |
16434 |
462 |
| Dec 02 2015 |
23631 |
462 |
| Nov 25 2015 |
13561 |
556.54 |
| Nov 25 2015 |
17836 |
475.4 |
| Nov 25 2015 |
16434 |
462 |
| Nov 25 2015 |
23632 |
462 |
| Nov 18 2015 |
13561 |
556.54 |
| Nov 18 2015 |
17836 |
475.4 |
| Nov 18 2015 |
16434 |
462 |
| Nov 18 2015 |
23631 |
462 |
| Nov 11 2015 |
13561 |
556.54 |
| Nov 11 2015 |
17808 |
475.4 |
| Nov 11 2015 |
16434 |
462 |
| Nov 11 2015 |
23617 |
462 |
| Nov 04 2015 |
13561 |
556.54 |
| Nov 04 2015 |
17808 |
475.4 |
| Nov 04 2015 |
16434 |
462 |
| Nov 04 2015 |
23617 |
462 |
| Oct 28 2015 |
13522 |
556.54 |
| Oct 28 2015 |
17810 |
475.4 |
| Oct 28 2015 |
16405 |
462 |
| Oct 28 2015 |
23584 |
462 |
| Oct 21 2015 |
13491 |
556.54 |
| Oct 21 2015 |
17752 |
475.4 |
| Oct 21 2015 |
16424 |
462 |
| Oct 21 2015 |
23563 |
462 |
| Oct 14 2015 |
13492 |
556.54 |
| Oct 14 2015 |
17746 |
475.4 |
| Oct 14 2015 |
16438 |
462 |
| Oct 14 2015 |
23564 |
462 |
| Oct 07 2015 |
13507 |
556.54 |
| Oct 07 2015 |
17773 |
475.4 |
| Oct 07 2015 |
16392 |
462 |
| Oct 07 2015 |
23566 |
462 |
| Sep 30 2015 |
13538 |
556.54 |
| Sep 30 2015 |
17786 |
475.4 |
| Sep 30 2015 |
16392 |
462 |
| Sep 30 2015 |
23585 |
462 |
| Sep 23 2015 |
13365 |
556.54 |
| Sep 23 2015 |
17891 |
475.4 |
| Sep 23 2015 |
16372 |
462 |
| Sep 23 2015 |
23643 |
462 |
| Sep 16 2015 |
13294 |
556.54 |
| Sep 16 2015 |
17720 |
475.4 |
| Sep 16 2015 |
16346 |
462 |
| Sep 16 2015 |
23507 |
462 |
| Sep 09 2015 |
13172 |
556.54 |
| Sep 09 2015 |
17676 |
475.4 |
| Sep 09 2015 |
16319 |
462 |
| Sep 09 2015 |
23467 |
462 |
| Sep 02 2015 |
13036 |
556.54 |
| Sep 02 2015 |
17766 |
475.4 |
| Sep 02 2015 |
17050 |
471.25 |
| Sep 02 2015 |
23045 |
459.8 |
| Aug 26 2015 |
13310 |
556.54 |
| Aug 26 2015 |
17926 |
475.4 |
| Aug 26 2015 |
19071 |
491.15 |
| Aug 26 2015 |
26064 |
479.7 |
| Aug 19 2015 |
13227 |
556.54 |
| Aug 19 2015 |
18165 |
475.4 |
| Aug 19 2015 |
19140 |
491.15 |
| Aug 19 2015 |
26322 |
479.7 |
| Aug 12 2015 |
13346 |
556.54 |
| Aug 12 2015 |
18151 |
475.4 |
| Aug 12 2015 |
16094 |
457.5 |
| Aug 12 2015 |
21549 |
446.06 |
| Aug 05 2015 |
13236 |
556.54 |
| Aug 05 2015 |
18242 |
475.4 |
| Aug 05 2015 |
16033 |
457.5 |
| Aug 05 2015 |
21526 |
446.06 |
| Jul 29 2015 |
13094 |
556.54 |
| Jul 29 2015 |
18259 |
475.4 |
| Jul 29 2015 |
19374 |
491.15 |
| Jul 29 2015 |
24462 |
464.05 |
| Jul 22 2015 |
13223 |
556.54 |
| Jul 22 2015 |
18265 |
475.4 |
| Jul 22 2015 |
19304 |
491.15 |
| Jul 22 2015 |
24534 |
464.05 |
| Jul 15 2015 |
13438 |
556.54 |
| Jul 15 2015 |
18572 |
475.4 |
| Jul 15 2015 |
19408 |
491.15 |
| Jul 15 2015 |
24706 |
464.05 |
| Jul 08 2015 |
13479 |
556.54 |
| Jul 08 2015 |
18669 |
475.4 |
| Jul 08 2015 |
18709 |
482.81 |
| Jul 08 2015 |
26067 |
472.63 |
| Jul 01 2015 |
13653 |
556.54 |
| Jul 01 2015 |
18788 |
475.4 |
| Jul 01 2015 |
18799 |
482.81 |
| Jul 01 2015 |
26177 |
472.63 |
| Jun 24 2015 |
13610 |
556.54 |
| Jun 24 2015 |
18817 |
475.4 |
| Jun 24 2015 |
19956 |
494.99 |
| Jun 24 2015 |
27104 |
478.42 |
| Jun 17 2015 |
21473 |
504.29 |
| Jun 17 2015 |
20006 |
494.99 |
| Jun 17 2015 |
29083 |
492.98 |
| Jun 10 2015 |
14347 |
598.08 |
| Jun 10 2015 |
19433 |
481.1 |
| Jun 10 2015 |
20017 |
494.99 |
| Jun 10 2015 |
29144 |
492.98 |
| Jun 03 2015 |
14225 |
598.08 |
| Jun 03 2015 |
19636 |
481.1 |
| Jun 03 2015 |
20001 |
494.99 |
| Jun 03 2015 |
29361 |
492.98 |
| May 27 2015 |
13894 |
598.08 |
| May 27 2015 |
19464 |
481.1 |
| May 27 2015 |
19965 |
494.99 |
| May 27 2015 |
29102 |
492.98 |
| May 20 2015 |
13881 |
598.08 |
| May 20 2015 |
19522 |
481.1 |
| May 20 2015 |
20027 |
494.99 |
| May 20 2015 |
29105 |
492.98 |
| May 13 2015 |
13890 |
598.08 |
| May 13 2015 |
19733 |
481.1 |
| May 13 2015 |
19903 |
494.99 |
| May 13 2015 |
29174 |
492.98 |
| May 06 2015 |
13223 |
598.08 |
| May 06 2015 |
22247 |
508.99 |
| May 06 2015 |
18657 |
485.48 |
| May 06 2015 |
26936 |
479.1 |
| Apr 29 2015 |
13572 |
598.08 |
| Apr 29 2015 |
22522 |
508.99 |
| Apr 29 2015 |
18774 |
485.48 |
| Apr 29 2015 |
27160 |
479.1 |
| Apr 22 2015 |
13850 |
598.08 |
| Apr 22 2015 |
21429 |
497.08 |
| Apr 22 2015 |
18883 |
485.48 |
| Apr 22 2015 |
27121 |
477.98 |
| Apr 15 2015 |
13629 |
598.08 |
| Apr 15 2015 |
21033 |
497.08 |
| Apr 15 2015 |
16129 |
457.48 |
| Apr 15 2015 |
23269 |
453.36 |
| Apr 08 2015 |
13711 |
598.08 |
| Apr 08 2015 |
21114 |
497.08 |
| Apr 08 2015 |
16338 |
457.48 |
| Apr 08 2015 |
23379 |
453.36 |
| Apr 01 2015 |
13727 |
598.08 |
| Apr 01 2015 |
21272 |
497.08 |
| Apr 01 2015 |
16490 |
457.48 |
| Apr 01 2015 |
23773 |
453.36 |
| Mar 25 2015 |
13450 |
598.08 |
| Mar 25 2015 |
20663 |
497.08 |
| Mar 25 2015 |
16315 |
457.48 |
| Mar 25 2015 |
23052 |
453.36 |
| Mar 18 2015 |
12573 |
598.08 |
| Mar 18 2015 |
21588 |
518.4 |
| Mar 18 2015 |
16010 |
457.48 |
| Mar 18 2015 |
23000 |
457.48 |
| Mar 11 2015 |
13112 |
598.08 |
| Mar 11 2015 |
22095 |
518.4 |
| Mar 11 2015 |
16158 |
457.48 |
| Mar 11 2015 |
23651 |
457.48 |
| Mar 04 2015 |
13379 |
598.08 |
| Mar 04 2015 |
22495 |
518.4 |
| Mar 04 2015 |
16381 |
457.48 |
| Mar 04 2015 |
23923 |
457.48 |
| Feb 25 2015 |
13273 |
598.08 |
| Feb 25 2015 |
22536 |
518.4 |
| Feb 25 2015 |
16269 |
457.48 |
| Feb 25 2015 |
23934 |
457.48 |
| Feb 18 2015 |
13390 |
598.08 |
| Feb 18 2015 |
22753 |
518.4 |
| Feb 18 2015 |
16358 |
457.48 |
| Feb 18 2015 |
24046 |
457.48 |
| Feb 11 2015 |
13533 |
598.08 |
| Feb 11 2015 |
22750 |
518.4 |
| Feb 11 2015 |
16412 |
457.48 |
| Feb 11 2015 |
24042 |
457.48 |
| Feb 04 2015 |
13586 |
598.08 |
| Feb 04 2015 |
22809 |
518.4 |
| Feb 04 2015 |
16396 |
457.48 |
| Feb 04 2015 |
24074 |
457.48 |
| Jan 28 2015 |
13586 |
598.08 |
| Jan 28 2015 |
22758 |
518.4 |
| Jan 28 2015 |
16440 |
457.48 |
| Jan 28 2015 |
24077 |
457.48 |
| Jan 21 2015 |
13623 |
598.08 |
| Jan 21 2015 |
22797 |
518.4 |
| Jan 21 2015 |
16418 |
457.48 |
| Jan 21 2015 |
24100 |
457.48 |
| Jan 14 2015 |
13623 |
598.08 |
| Jan 14 2015 |
22819 |
518.4 |
| Jan 14 2015 |
16412 |
457.48 |
| Jan 14 2015 |
24113 |
457.48 |
| Jan 07 2015 |
13623 |
598.08 |
| Jan 07 2015 |
22818 |
518.4 |
| Jan 07 2015 |
16382 |
457.48 |
| Jan 07 2015 |
24088 |
457.48 |
| Dec 31 2014 |
13708 |
598.08 |
| Dec 31 2014 |
22818 |
518.4 |
| Dec 31 2014 |
16383 |
457.48 |
| Dec 31 2014 |
24100 |
457.48 |
| Dec 24 2014 |
13708 |
598.08 |
| Dec 24 2014 |
22818 |
518.4 |
| Dec 24 2014 |
16383 |
457.48 |
| Dec 24 2014 |
24100 |
457.48 |
| Dec 17 2014 |
13708 |
598.08 |
| Dec 17 2014 |
22818 |
518.4 |
| Dec 17 2014 |
16366 |
457.48 |
| Dec 17 2014 |
24092 |
457.48 |
| Dec 10 2014 |
13708 |
598.08 |
| Dec 10 2014 |
22818 |
518.4 |
| Dec 10 2014 |
16366 |
457.48 |
| Dec 10 2014 |
24092 |
457.48 |
| Dec 03 2014 |
13709 |
598.08 |
| Dec 03 2014 |
22818 |
518.4 |
| Dec 03 2014 |
16366 |
457.48 |
| Dec 03 2014 |
24092 |
457.48 |
| Nov 26 2014 |
13709 |
598.08 |
| Nov 26 2014 |
22818 |
518.4 |
| Nov 26 2014 |
16366 |
457.48 |
| Nov 26 2014 |
24092 |
457.48 |
| Nov 19 2014 |
13705 |
598.08 |
| Nov 19 2014 |
22818 |
518.4 |
| Nov 19 2014 |
16366 |
457.48 |
| Nov 19 2014 |
24092 |
457.48 |
| Nov 12 2014 |
13705 |
598.08 |
| Nov 12 2014 |
22818 |
518.4 |
| Nov 12 2014 |
16366 |
457.48 |
| Nov 12 2014 |
24092 |
457.48 |
| Nov 05 2014 |
13705 |
598.08 |
| Nov 05 2014 |
22818 |
518.4 |
| Nov 05 2014 |
16366 |
457.48 |
| Nov 05 2014 |
24093 |
457.48 |
| Oct 29 2014 |
13705 |
598.08 |
| Oct 29 2014 |
22811 |
518.4 |
| Oct 29 2014 |
16366 |
457.48 |
| Oct 29 2014 |
24089 |
457.48 |
| Oct 22 2014 |
13663 |
598.08 |
| Oct 22 2014 |
22752 |
518.4 |
| Oct 22 2014 |
16305 |
457.48 |
| Oct 22 2014 |
24094 |
457.48 |
| Oct 15 2014 |
13647 |
598.08 |
| Oct 15 2014 |
22626 |
518.4 |
| Oct 15 2014 |
16289 |
457.48 |
| Oct 15 2014 |
24018 |
457.48 |
| Oct 08 2014 |
13632 |
598.08 |
| Oct 08 2014 |
22652 |
518.4 |
| Oct 08 2014 |
16263 |
457.48 |
| Oct 08 2014 |
23999 |
457.48 |
| Oct 01 2014 |
13680 |
598.08 |
| Oct 01 2014 |
22658 |
518.4 |
| Oct 01 2014 |
16301 |
457.48 |
| Oct 01 2014 |
24037 |
457.48 |
| Sep 24 2014 |
13625 |
598.08 |
| Sep 24 2014 |
22761 |
518.4 |
| Sep 24 2014 |
16232 |
457.48 |
| Sep 24 2014 |
24074 |
457.48 |
| Sep 17 2014 |
13547 |
598.08 |
| Sep 17 2014 |
22545 |
518.4 |
| Sep 17 2014 |
16314 |
457.48 |
| Sep 17 2014 |
24013 |
457.48 |
| Sep 10 2014 |
13636 |
598.08 |
| Sep 10 2014 |
22542 |
518.4 |
| Sep 10 2014 |
16157 |
457.48 |
| Sep 10 2014 |
24039 |
457.48 |
| Sep 03 2014 |
13632 |
598.08 |
| Sep 03 2014 |
22618 |
518.4 |
| Sep 03 2014 |
16177 |
457.48 |
| Sep 03 2014 |
24108 |
457.48 |
| Aug 27 2014 |
13430 |
598.08 |
| Aug 27 2014 |
22500 |
518.4 |
| Aug 27 2014 |
20579 |
506.67 |
| Aug 27 2014 |
31574 |
513.71 |
| Aug 20 2014 |
13424 |
598.08 |
| Aug 20 2014 |
22488 |
518.4 |
| Aug 20 2014 |
20462 |
506.67 |
| Aug 20 2014 |
31599 |
513.71 |
| Aug 13 2014 |
13391 |
598.08 |
| Aug 13 2014 |
22400 |
518.4 |
| Aug 13 2014 |
20591 |
506.67 |
| Aug 13 2014 |
31678 |
513.71 |
| Aug 06 2014 |
13264 |
598.08 |
| Aug 06 2014 |
22628 |
518.4 |
| Aug 06 2014 |
20694 |
506.67 |
| Aug 06 2014 |
31851 |
513.71 |
| Jul 30 2014 |
22689 |
518.4 |
| Jul 30 2014 |
24170 |
559.63 |
| Jul 30 2014 |
33791 |
528.71 |
| Jul 23 2014 |
22508 |
518.4 |
| Jul 23 2014 |
23859 |
559.63 |
| Jul 23 2014 |
33508 |
528.71 |
| Jul 16 2014 |
22711 |
518.4 |
| Jul 16 2014 |
23816 |
559.63 |
| Jul 16 2014 |
33473 |
528.71 |
| Jul 09 2014 |
22824 |
518.4 |
| Jul 09 2014 |
24000 |
559.63 |
| Jul 09 2014 |
33552 |
528.71 |
| Jul 02 2014 |
22938 |
518.4 |
| Jul 02 2014 |
24200 |
559.63 |
| Jul 02 2014 |
33817 |
528.71 |
| Jun 25 2014 |
23048 |
518.4 |
| Jun 25 2014 |
24398 |
559.63 |
| Jun 25 2014 |
33978 |
528.71 |
| Jun 18 2014 |
23117 |
518.4 |
| Jun 18 2014 |
24546 |
559.63 |
| Jun 18 2014 |
34016 |
528.71 |
| Jun 11 2014 |
24531 |
540.66 |
| Jun 11 2014 |
24512 |
559.63 |
| Jun 11 2014 |
35882 |
546.98 |
| Jun 04 2014 |
20792 |
492.48 |
| Jun 04 2014 |
24983 |
559.63 |
| Jun 04 2014 |
34190 |
526.06 |
| May 28 2014 |
20583 |
492.48 |
| May 28 2014 |
24881 |
559.63 |
| May 28 2014 |
33985 |
526.06 |
| May 21 2014 |
20637 |
492.48 |
| May 21 2014 |
24912 |
559.63 |
| May 21 2014 |
34129 |
526.06 |
| May 14 2014 |
20760 |
492.48 |
| May 14 2014 |
25085 |
559.63 |
| May 14 2014 |
34288 |
526.06 |
| May 07 2014 |
24586 |
559.63 |
| May 07 2014 |
36930 |
559.63 |
| Apr 30 2014 |
25397 |
559.63 |
| Apr 30 2014 |
37780 |
559.63 |
| Apr 23 2014 |
25701 |
559.63 |
| Apr 23 2014 |
38323 |
559.63 |
| Apr 16 2014 |
25466 |
559.63 |
| Apr 16 2014 |
37994 |
559.63 |
| Apr 09 2014 |
25851 |
559.63 |
| Apr 09 2014 |
38679 |
559.63 |
| Apr 02 2014 |
26036 |
559.63 |
| Apr 02 2014 |
38001 |
559.63 |
| Mar 26 2014 |
25995 |
549.51 |
| Mar 26 2014 |
37002 |
549.51 |
| Mar 19 2014 |
26735 |
559.63 |
| Mar 19 2014 |
37902 |
559.63 |
