Feb 01 2019 |
17246 |
552.46 |
Feb 01 2019 |
24153 |
552.46 |
Jan 25 2019 |
17289 |
552.46 |
Jan 25 2019 |
24185 |
552.46 |
Jan 18 2019 |
17366 |
552.46 |
Jan 18 2019 |
24231 |
552.46 |
Jan 11 2019 |
17366 |
552.46 |
Jan 11 2019 |
24204 |
552.46 |
Jan 04 2019 |
17367 |
552.46 |
Jan 04 2019 |
24216 |
552.46 |
Dec 28 2018 |
17367 |
552.46 |
Dec 28 2018 |
24216 |
552.46 |
Dec 21 2018 |
17367 |
552.46 |
Dec 21 2018 |
24216 |
552.46 |
Dec 14 2018 |
17367 |
552.46 |
Dec 14 2018 |
24216 |
552.46 |
Dec 07 2018 |
17367 |
552.46 |
Dec 07 2018 |
24206 |
552.46 |
Nov 30 2018 |
17367 |
552.46 |
Nov 30 2018 |
24206 |
552.46 |
Nov 23 2018 |
17367 |
552.46 |
Nov 23 2018 |
24206 |
552.46 |
Nov 16 2018 |
17367 |
552.46 |
Nov 16 2018 |
24206 |
552.46 |
Nov 09 2018 |
17368 |
552.46 |
Nov 09 2018 |
24207 |
552.46 |
Nov 02 2018 |
17368 |
552.46 |
Nov 02 2018 |
24170 |
552.46 |
Oct 26 2018 |
17358 |
552.46 |
Oct 26 2018 |
24160 |
552.46 |
Oct 19 2018 |
17394 |
552.46 |
Oct 19 2018 |
24199 |
552.46 |
Oct 12 2018 |
17317 |
552.46 |
Oct 12 2018 |
24129 |
552.46 |
Oct 05 2018 |
17339 |
552.46 |
Oct 05 2018 |
24254 |
552.46 |
Sep 28 2018 |
16926 |
552.46 |
Sep 28 2018 |
23686 |
552.46 |
Sep 21 2018 |
16879 |
552.46 |
Sep 21 2018 |
23634 |
552.46 |
Sep 14 2018 |
16945 |
552.46 |
Sep 14 2018 |
23707 |
552.46 |
Sep 07 2018 |
17273 |
552.46 |
Sep 07 2018 |
24151 |
552.46 |
Aug 31 2018 |
17310 |
552.46 |
Aug 31 2018 |
24220 |
552.46 |
Aug 24 2018 |
17366 |
552.46 |
Aug 24 2018 |
24178 |
552.46 |
Aug 17 2018 |
17283 |
552.46 |
Aug 17 2018 |
24484 |
552.46 |
Aug 10 2018 |
17265 |
552.46 |
Aug 10 2018 |
24584 |
552.46 |
Aug 03 2018 |
17488 |
552.46 |
Aug 03 2018 |
24803 |
552.46 |
Jul 27 2018 |
17717 |
552.46 |
Jul 27 2018 |
24897 |
552.46 |
Jul 20 2018 |
17678 |
552.46 |
Jul 20 2018 |
25173 |
552.46 |
Jul 13 2018 |
17936 |
552.46 |
Jul 13 2018 |
24960 |
552.46 |
Jul 06 2018 |
17787 |
552.46 |
Jul 06 2018 |
24807 |
552.46 |
Jun 29 2018 |
17797 |
552.46 |
Jun 29 2018 |
24751 |
552.46 |
Jun 22 2018 |
18087 |
552.46 |
Jun 22 2018 |
25123 |
552.46 |
Jun 15 2018 |
18211 |
552.46 |
Jun 15 2018 |
25139 |
552.46 |
Jun 08 2018 |
18292 |
552.46 |
Jun 08 2018 |
25336 |
552.46 |
Jun 01 2018 |
18700 |
552.46 |
Jun 01 2018 |
25705 |
552.46 |
May 25 2018 |
18776 |
552.46 |
May 25 2018 |
25916 |
552.46 |
May 18 2018 |
18932 |
552.46 |
May 18 2018 |
26009 |
552.46 |
May 11 2018 |
18979 |
552.46 |
May 11 2018 |
26108 |
552.46 |
May 04 2018 |
19355 |
552.46 |
May 04 2018 |
26362 |
552.46 |
Apr 27 2018 |
19178 |
552.46 |
Apr 27 2018 |
26240 |
552.46 |
Apr 20 2018 |
19225 |
552.46 |
Apr 20 2018 |
26429 |
552.46 |
Apr 13 2018 |
19001 |
552.46 |
Apr 13 2018 |
26303 |
552.46 |
Apr 06 2018 |
19433 |
552.46 |
Apr 06 2018 |
26426 |
552.46 |
Mar 30 2018 |
19877 |
552.46 |
Mar 30 2018 |
13660 |
475.55 |
Mar 30 2018 |
23284 |
514.01 |
Mar 23 2018 |
20089 |
552.46 |
Mar 23 2018 |
13680 |
475.55 |
Mar 23 2018 |
23491 |
514.01 |
Mar 16 2018 |
19926 |
552.46 |
Mar 16 2018 |
13700 |
475.55 |
Mar 16 2018 |
23465 |
514.01 |
Mar 09 2018 |
19790 |
552.46 |
Mar 09 2018 |
13587 |
475.55 |
Mar 09 2018 |
23437 |
514.01 |
Mar 02 2018 |
19889 |
552.46 |
Mar 02 2018 |
13706 |
475.55 |
Mar 02 2018 |
23695 |
514.01 |
Feb 23 2018 |
20086 |
552.46 |
Feb 23 2018 |
13838 |
475.55 |
Feb 23 2018 |
23869 |
514.01 |
Feb 16 2018 |
20147 |
552.46 |
Feb 16 2018 |
13818 |
475.55 |
Feb 16 2018 |
23865 |
514.01 |
Feb 09 2018 |
15219 |
488.06 |
Feb 09 2018 |
12344 |
460.06 |
Feb 09 2018 |
18867 |
474.06 |
Feb 02 2018 |
8743 |
423.65 |
Feb 02 2018 |
12296 |
460.06 |
Feb 02 2018 |
15346 |
447.93 |
Jan 26 2018 |
8777 |
423.65 |
Jan 26 2018 |
12322 |
460.06 |
Jan 26 2018 |
15376 |
447.93 |
Jan 19 2018 |
8781 |
423.65 |
Jan 19 2018 |
12320 |
460.06 |
Jan 19 2018 |
15387 |
447.93 |
Jan 12 2018 |
8795 |
423.65 |
Jan 12 2018 |
12309 |
460.06 |
Jan 12 2018 |
15387 |
447.93 |
Jan 05 2018 |
8795 |
423.65 |
Jan 05 2018 |
12345 |
460.06 |
Jan 05 2018 |
15409 |
447.93 |
Dec 29 2017 |
8795 |
423.65 |
Dec 29 2017 |
12346 |
460.06 |
Dec 29 2017 |
15409 |
447.93 |
Dec 22 2017 |
8795 |
423.65 |
Dec 22 2017 |
12348 |
460.06 |
Dec 22 2017 |
15411 |
447.93 |
Dec 15 2017 |
8795 |
423.65 |
Dec 15 2017 |
12338 |
460.06 |
Dec 15 2017 |
15408 |
447.93 |
Dec 08 2017 |
8795 |
423.65 |
Dec 08 2017 |
12338 |
460.06 |
Dec 08 2017 |
15408 |
447.93 |
Dec 01 2017 |
8795 |
423.65 |
Dec 01 2017 |
12338 |
460.06 |
Dec 01 2017 |
15408 |
447.93 |
Nov 24 2017 |
8795 |
423.65 |
Nov 24 2017 |
12338 |
460.06 |
Nov 24 2017 |
15408 |
447.93 |
Nov 17 2017 |
8795 |
423.65 |
Nov 17 2017 |
12338 |
460.06 |
Nov 17 2017 |
15408 |
447.93 |
Nov 10 2017 |
8804 |
423.65 |
Nov 10 2017 |
12338 |
460.06 |
Nov 10 2017 |
15414 |
447.93 |
Nov 03 2017 |
8804 |
423.65 |
Nov 03 2017 |
12339 |
460.06 |
Nov 03 2017 |
15415 |
447.93 |
Oct 27 2017 |
8859 |
423.65 |
Oct 27 2017 |
12339 |
460.06 |
Oct 27 2017 |
15452 |
447.93 |
Oct 20 2017 |
8796 |
423.65 |
Oct 20 2017 |
12354 |
460.06 |
Oct 20 2017 |
15399 |
447.93 |
Oct 13 2017 |
8832 |
423.65 |
Oct 13 2017 |
12354 |
460.06 |
Oct 13 2017 |
15423 |
447.93 |
Oct 06 2017 |
8831 |
423.65 |
Oct 06 2017 |
12344 |
460.06 |
Oct 06 2017 |
15419 |
447.93 |
Sep 29 2017 |
8829 |
423.65 |
Sep 29 2017 |
12359 |
460.06 |
Sep 29 2017 |
15334 |
447.93 |
Sep 22 2017 |
8968 |
423.65 |
Sep 22 2017 |
12351 |
460.06 |
Sep 22 2017 |
15473 |
447.93 |
Sep 15 2017 |
8990 |
423.65 |
Sep 15 2017 |
12425 |
460.06 |
Sep 15 2017 |
15546 |
447.93 |
Sep 08 2017 |
8932 |
423.65 |
Sep 08 2017 |
12443 |
460.06 |
Sep 08 2017 |
15663 |
447.93 |
Sep 01 2017 |
8933 |
423.65 |
Sep 01 2017 |
12613 |
460.06 |
Sep 01 2017 |
15721 |
447.93 |
Aug 25 2017 |
9299 |
423.65 |
Aug 25 2017 |
12638 |
460.06 |
Aug 25 2017 |
16085 |
447.93 |
Aug 18 2017 |
9335 |
423.65 |
Aug 18 2017 |
12681 |
460.06 |
Aug 18 2017 |
16181 |
447.93 |
Aug 11 2017 |
9396 |
423.65 |
Aug 11 2017 |
12635 |
460.06 |
Aug 11 2017 |
16222 |
447.93 |
Aug 04 2017 |
9471 |
423.65 |
Aug 04 2017 |
12800 |
460.06 |
Aug 04 2017 |
16403 |
447.93 |
Jul 28 2017 |
9538 |
423.65 |
Jul 28 2017 |
12835 |
460.06 |
Jul 28 2017 |
16536 |
447.93 |
Jul 21 2017 |
9635 |
423.65 |
Jul 21 2017 |
12916 |
460.06 |
Jul 21 2017 |
16664 |
447.93 |
Jul 14 2017 |
9693 |
423.65 |
Jul 14 2017 |
13003 |
460.06 |
Jul 14 2017 |
16736 |
447.93 |
Jul 07 2017 |
9760 |
423.65 |
Jul 07 2017 |
13091 |
460.06 |
Jul 07 2017 |
16814 |
447.93 |
Jun 30 2017 |
9788 |
423.65 |
Jun 30 2017 |
13162 |
460.06 |
Jun 30 2017 |
16851 |
447.93 |
Jun 23 2017 |
9929 |
423.65 |
Jun 23 2017 |
14217 |
460.06 |
Jun 23 2017 |
16983 |
447.93 |
Jun 16 2017 |
9953 |
423.65 |
Jun 16 2017 |
14305 |
460.06 |
Jun 16 2017 |
16967 |
447.93 |
Jun 09 2017 |
9842 |
423.65 |
Jun 09 2017 |
14386 |
460.06 |
Jun 09 2017 |
16845 |
447.93 |
Jun 02 2017 |
8649 |
510.16 |
Jun 02 2017 |
15834 |
478.06 |
Jun 02 2017 |
14411 |
460.06 |
Jun 02 2017 |
20279 |
470.86 |
May 26 2017 |
8556 |
510.16 |
May 26 2017 |
15873 |
478.06 |
May 26 2017 |
14504 |
460.06 |
May 26 2017 |
20340 |
470.86 |
May 19 2017 |
8879 |
510.16 |
May 19 2017 |
16283 |
478.06 |
May 19 2017 |
14359 |
458.42 |
May 19 2017 |
18914 |
458.71 |
May 12 2017 |
9002 |
510.16 |
May 12 2017 |
16361 |
478.06 |
May 12 2017 |
14531 |
458.42 |
May 12 2017 |
19026 |
458.71 |
May 05 2017 |
9221 |
510.16 |
May 05 2017 |
16377 |
478.06 |
May 05 2017 |
14500 |
458.42 |
May 05 2017 |
19020 |
458.71 |
Apr 28 2017 |
9243 |
510.16 |
Apr 28 2017 |
16251 |
478.06 |
Apr 28 2017 |
14293 |
458.42 |
Apr 28 2017 |
18807 |
458.71 |
Apr 21 2017 |
9379 |
510.16 |
Apr 21 2017 |
16516 |
478.06 |
Apr 21 2017 |
14509 |
458.42 |
Apr 21 2017 |
19007 |
458.71 |
Apr 14 2017 |
9578 |
510.16 |
Apr 14 2017 |
16665 |
478.06 |
Apr 14 2017 |
14552 |
458.42 |
Apr 14 2017 |
18996 |
458.71 |
Apr 07 2017 |
9600 |
510.16 |
Apr 07 2017 |
16478 |
478.06 |
Apr 07 2017 |
14656 |
458.42 |
Apr 07 2017 |
18723 |
458.71 |
Mar 31 2017 |
9979 |
510.16 |
Mar 31 2017 |
16493 |
478.06 |
Mar 31 2017 |
14135 |
449.86 |
Mar 31 2017 |
20008 |
466.78 |
Mar 24 2017 |
9721 |
510.16 |
Mar 24 2017 |
16189 |
478.06 |
Mar 24 2017 |
14721 |
456.97 |
Mar 24 2017 |
18559 |
457.84 |
Mar 17 2017 |
9889 |
510.16 |
Mar 17 2017 |
16433 |
478.06 |
Mar 17 2017 |
14812 |
456.97 |
Mar 17 2017 |
18706 |
457.84 |
Mar 10 2017 |
9741 |
510.16 |
Mar 10 2017 |
16418 |
478.06 |
Mar 10 2017 |
14943 |
456.97 |
Mar 10 2017 |
18772 |
457.84 |
Mar 03 2017 |
9789 |
510.16 |
Mar 03 2017 |
16292 |
478.06 |
Mar 03 2017 |
14846 |
456.97 |
Mar 03 2017 |
18681 |
457.84 |
Feb 24 2017 |
9919 |
510.16 |
Feb 24 2017 |
16442 |
478.06 |
Feb 24 2017 |
14790 |
456.97 |
Feb 24 2017 |
18695 |
457.84 |
Feb 17 2017 |
9808 |
510.16 |
Feb 17 2017 |
18930 |
505.27 |
Feb 17 2017 |
14606 |
456.97 |
Feb 17 2017 |
21209 |
476.29 |
Feb 10 2017 |
9959 |
510.16 |
Feb 10 2017 |
16705 |
479.19 |
Feb 10 2017 |
15607 |
466.39 |
Feb 10 2017 |
19645 |
464.17 |
Feb 03 2017 |
9911 |
510.16 |
Feb 03 2017 |
16658 |
479.19 |
Feb 03 2017 |
15609 |
466.39 |
Feb 03 2017 |
19622 |
464.17 |
Jan 27 2017 |
9893 |
510.16 |
Jan 27 2017 |
16646 |
479.19 |
Jan 27 2017 |
15657 |
466.39 |
Jan 27 2017 |
19642 |
464.17 |
Jan 20 2017 |
9912 |
510.16 |
Jan 20 2017 |
16594 |
479.19 |
Jan 20 2017 |
15631 |
466.39 |
Jan 20 2017 |
19585 |
464.17 |
Jan 13 2017 |
9912 |
510.16 |
Jan 13 2017 |
16565 |
479.19 |
Jan 13 2017 |
15640 |
466.39 |
Jan 13 2017 |
19573 |
464.17 |
Jan 06 2017 |
9912 |
510.16 |
Jan 06 2017 |
16565 |
479.19 |
Jan 06 2017 |
15641 |
466.39 |
Jan 06 2017 |
19564 |
464.17 |
Dec 30 2016 |
9904 |
510.16 |
Dec 30 2016 |
16566 |
479.19 |
Dec 30 2016 |
15645 |
466.39 |
Dec 30 2016 |
19568 |
464.17 |
Dec 23 2016 |
9904 |
510.16 |
Dec 23 2016 |
16566 |
479.19 |
Dec 23 2016 |
15645 |
466.39 |
Dec 23 2016 |
19568 |
464.17 |
Dec 16 2016 |
9904 |
510.16 |
Dec 16 2016 |
16566 |
479.19 |
Dec 16 2016 |
15641 |
466.39 |
Dec 16 2016 |
19568 |
464.17 |
Dec 09 2016 |
9911 |
510.16 |
Dec 09 2016 |
16561 |
479.19 |
Dec 09 2016 |
15643 |
466.39 |
Dec 09 2016 |
19568 |
464.17 |
Dec 02 2016 |
9911 |
510.16 |
Dec 02 2016 |
16561 |
479.19 |
Dec 02 2016 |
15643 |
466.39 |
Dec 02 2016 |
19569 |
464.17 |
Nov 25 2016 |
9900 |
510.16 |
Nov 25 2016 |
16561 |
479.19 |
Nov 25 2016 |
15639 |
466.39 |
Nov 25 2016 |
19566 |
464.17 |
Nov 18 2016 |
9900 |
510.16 |
Nov 18 2016 |
16561 |
479.19 |
Nov 18 2016 |
15639 |
466.39 |
Nov 18 2016 |
19566 |
464.17 |
Nov 11 2016 |
9900 |
510.16 |
Nov 11 2016 |
16537 |
479.19 |
Nov 11 2016 |
15639 |
466.39 |
Nov 11 2016 |
19552 |
464.17 |
Nov 04 2016 |
9900 |
510.16 |
Nov 04 2016 |
16537 |
479.19 |
Nov 04 2016 |
15639 |
466.39 |
Nov 04 2016 |
19552 |
464.17 |
Oct 28 2016 |
9884 |
510.16 |
Oct 28 2016 |
16557 |
479.19 |
Oct 28 2016 |
15640 |
466.39 |
Oct 28 2016 |
19570 |
464.17 |
Oct 21 2016 |
9884 |
510.16 |
Oct 21 2016 |
16577 |
479.19 |
Oct 21 2016 |
15650 |
466.39 |
Oct 21 2016 |
19592 |
464.17 |
Oct 14 2016 |
9907 |
510.16 |
Oct 14 2016 |
16581 |
479.19 |
Oct 14 2016 |
15614 |
466.39 |
Oct 14 2016 |
19590 |
464.17 |
Oct 07 2016 |
9905 |
510.16 |
Oct 07 2016 |
16585 |
479.19 |
Oct 07 2016 |
15631 |
466.39 |
Oct 07 2016 |
19598 |
464.17 |
Sep 30 2016 |
9952 |
510.16 |
Sep 30 2016 |
16592 |
479.19 |
Sep 30 2016 |
15670 |
466.39 |
Sep 30 2016 |
19617 |
464.17 |
Sep 23 2016 |
9920 |
510.16 |
Sep 23 2016 |
16390 |
479.19 |
Sep 23 2016 |
15676 |
466.39 |
Sep 23 2016 |
19468 |
464.17 |
Sep 16 2016 |
9925 |
510.16 |
Sep 16 2016 |
16314 |
479.19 |
Sep 16 2016 |
15761 |
466.39 |
Sep 16 2016 |
19495 |
464.17 |
Sep 09 2016 |
10040 |
510.16 |
Sep 09 2016 |
16423 |
479.19 |
Sep 09 2016 |
15847 |
466.39 |
Sep 09 2016 |
19584 |
464.17 |
Sep 02 2016 |
10225 |
510.16 |
Sep 02 2016 |
16480 |
479.19 |
Sep 02 2016 |
16023 |
466.39 |
Sep 02 2016 |
19745 |
464.17 |
Aug 26 2016 |
9958 |
510.16 |
Aug 26 2016 |
16271 |
479.19 |
Aug 26 2016 |
16074 |
466.39 |
Aug 26 2016 |
19541 |
464.17 |
Aug 19 2016 |
10142 |
510.16 |
Aug 19 2016 |
16306 |
479.19 |
Aug 19 2016 |
16107 |
466.39 |
Aug 19 2016 |
19560 |
464.17 |
Aug 12 2016 |
10515 |
510.16 |
Aug 12 2016 |
16337 |
479.19 |
Aug 12 2016 |
16319 |
466.39 |
Aug 12 2016 |
21313 |
464.17 |
Aug 05 2016 |
10596 |
510.16 |
Aug 05 2016 |
16380 |
479.19 |
Aug 05 2016 |
16254 |
466.39 |
Aug 05 2016 |
21440 |
464.17 |
Jul 29 2016 |
10688 |
510.16 |
Jul 29 2016 |
16247 |
479.19 |
Jul 29 2016 |
16311 |
466.39 |
Jul 29 2016 |
21648 |
464.17 |
Jul 22 2016 |
10806 |
510.16 |
Jul 22 2016 |
16374 |
479.19 |
Jul 22 2016 |
16512 |
466.39 |
Jul 22 2016 |
21872 |
464.17 |
Jun 22 2016 |
10662 |
510.16 |
Jun 22 2016 |
16642 |
479.19 |
Jun 22 2016 |
16805 |
466.39 |
Jun 22 2016 |
22910 |
464.17 |
Jun 15 2016 |
11035 |
510.16 |
Jun 15 2016 |
16853 |
479.19 |
Jun 15 2016 |
16855 |
466.39 |
Jun 15 2016 |
23134 |
464.17 |
Jun 08 2016 |
11180 |
510.16 |
Jun 08 2016 |
21151 |
525.8 |
Jun 08 2016 |
16956 |
466.39 |
Jun 08 2016 |
23218 |
464.17 |
Jun 01 2016 |
22350 |
539.48 |
Jun 01 2016 |
17027 |
466.39 |
Jun 01 2016 |
26355 |
484.17 |
May 25 2016 |
22297 |
539.48 |
May 25 2016 |
17498 |
472.02 |
May 25 2016 |
29927 |
512.5 |
May 18 2016 |
22410 |
539.48 |
May 18 2016 |
17672 |
472.02 |
May 18 2016 |
30171 |
512.5 |
May 11 2016 |
22464 |
539.48 |
May 11 2016 |
17588 |
472.02 |
May 11 2016 |
30192 |
512.5 |
May 04 2016 |
22318 |
539.48 |
May 04 2016 |
17483 |
472.02 |
May 04 2016 |
30067 |
512.5 |
Apr 27 2016 |
22591 |
539.48 |
Apr 27 2016 |
17802 |
472.02 |
Apr 27 2016 |
30495 |
512.5 |
Apr 20 2016 |
22421 |
539.48 |
Apr 20 2016 |
17830 |
472.02 |
Apr 20 2016 |
30436 |
512.5 |
Apr 13 2016 |
22945 |
539.48 |
Apr 13 2016 |
17694 |
472.02 |
Apr 13 2016 |
30365 |
512.5 |
Apr 06 2016 |
23511 |
539.48 |
Apr 06 2016 |
17763 |
472.02 |
Apr 06 2016 |
30716 |
512.5 |
Mar 30 2016 |
23313 |
539.48 |
Mar 30 2016 |
17645 |
472.02 |
Mar 30 2016 |
30518 |
512.5 |
Mar 23 2016 |
23646 |
539.48 |
Mar 23 2016 |
17702 |
472.85 |
Mar 23 2016 |
31903 |
522.82 |
Mar 16 2016 |
23855 |
539.48 |
Mar 16 2016 |
17652 |
472.85 |
Mar 16 2016 |
31944 |
522.82 |
Mar 09 2016 |
23989 |
539.48 |
Mar 09 2016 |
17552 |
472.85 |
Mar 09 2016 |
31994 |
522.82 |
Mar 02 2016 |
23553 |
539.48 |
Mar 02 2016 |
17513 |
472.85 |
Mar 02 2016 |
31646 |
522.82 |
Feb 24 2016 |
23481 |
539.48 |
Feb 24 2016 |
17429 |
472.85 |
Feb 24 2016 |
31472 |
522.82 |
Feb 17 2016 |
22079 |
518.81 |
Feb 17 2016 |
16657 |
464.43 |
Feb 17 2016 |
26438 |
481.47 |
Feb 10 2016 |
24270 |
549.41 |
Feb 10 2016 |
15808 |
456 |
Feb 10 2016 |
32000 |
526.06 |
Feb 03 2016 |
24220 |
549.41 |
Feb 03 2016 |
15790 |
456 |
Feb 03 2016 |
31970 |
526.06 |
Jan 27 2016 |
24258 |
549.41 |
Jan 27 2016 |
15746 |
456 |
Jan 27 2016 |
31892 |
526.06 |
Jan 20 2016 |
24260 |
549.41 |
Jan 20 2016 |
15785 |
456 |
Jan 20 2016 |
31889 |
526.06 |
Jan 13 2016 |
24291 |
549.41 |
Jan 13 2016 |
15812 |
456 |
Jan 13 2016 |
31939 |
526.06 |
Jan 06 2016 |
24291 |
549.41 |
Jan 06 2016 |
15829 |
456 |
Jan 06 2016 |
31957 |
526.06 |
Dec 30 2015 |
24291 |
549.41 |
Dec 30 2015 |
15824 |
456 |
Dec 30 2015 |
31941 |
526.06 |
Dec 23 2015 |
24285 |
549.41 |
Dec 23 2015 |
15823 |
456 |
Dec 23 2015 |
31939 |
526.06 |
Dec 16 2015 |
24286 |
549.41 |
Dec 16 2015 |
15823 |
456 |
Dec 16 2015 |
31940 |
526.06 |
Dec 09 2015 |
24287 |
549.41 |
Dec 09 2015 |
15828 |
456 |
Dec 09 2015 |
31945 |
526.06 |
Dec 02 2015 |
24288 |
549.41 |
Dec 02 2015 |
15829 |
456 |
Dec 02 2015 |
31947 |
526.06 |
Nov 25 2015 |
24288 |
549.41 |
Nov 25 2015 |
15829 |
456 |
Nov 25 2015 |
31949 |
526.06 |
Nov 18 2015 |
24287 |
549.41 |
Nov 18 2015 |
15829 |
456 |
Nov 18 2015 |
31948 |
526.06 |
Nov 11 2015 |
24251 |
549.41 |
Nov 11 2015 |
15829 |
456 |
Nov 11 2015 |
31930 |
526.06 |
Nov 04 2015 |
24251 |
549.41 |
Nov 04 2015 |
15829 |
456 |
Nov 04 2015 |
31930 |
526.06 |
Oct 28 2015 |
24254 |
549.41 |
Oct 28 2015 |
15800 |
456 |
Oct 28 2015 |
31880 |
526.06 |
Oct 21 2015 |
24162 |
549.41 |
Oct 21 2015 |
15816 |
456 |
Oct 21 2015 |
31848 |
526.06 |
Oct 14 2015 |
24146 |
549.41 |
Oct 14 2015 |
15830 |
456 |
Oct 14 2015 |
31795 |
526.06 |
Oct 07 2015 |
24187 |
549.41 |
Oct 07 2015 |
15792 |
456 |
Oct 07 2015 |
31788 |
526.06 |
Sep 30 2015 |
24207 |
549.41 |
Sep 30 2015 |
15790 |
456 |
Sep 30 2015 |
31809 |
526.06 |
Sep 23 2015 |
24330 |
549.41 |
Sep 23 2015 |
15779 |
456 |
Sep 23 2015 |
31831 |
526.06 |
Sep 16 2015 |
24080 |
549.41 |
Sep 16 2015 |
15749 |
456 |
Sep 16 2015 |
31660 |
526.06 |
Sep 09 2015 |
24028 |
549.41 |
Sep 09 2015 |
15714 |
456 |
Sep 09 2015 |
31579 |
526.06 |
Sep 02 2015 |
24149 |
549.41 |
Sep 02 2015 |
15566 |
456 |
Sep 02 2015 |
31524 |
526.06 |
Aug 26 2015 |
24346 |
549.41 |
Aug 26 2015 |
15779 |
456 |
Aug 26 2015 |
31727 |
526.06 |
Aug 19 2015 |
24584 |
549.41 |
Aug 19 2015 |
15819 |
456 |
Aug 19 2015 |
32015 |
526.06 |
Aug 12 2015 |
24565 |
549.41 |
Aug 12 2015 |
15933 |
456 |
Aug 12 2015 |
32181 |
526.06 |
Aug 05 2015 |
24642 |
549.41 |
Aug 05 2015 |
15872 |
456 |
Aug 05 2015 |
32143 |
526.06 |
Jul 29 2015 |
24602 |
549.41 |
Jul 29 2015 |
16033 |
456 |
Jul 29 2015 |
32345 |
526.06 |
Jul 22 2015 |
24551 |
549.41 |
Jul 22 2015 |
16000 |
456 |
Jul 22 2015 |
32428 |
526.06 |
Jul 15 2015 |
24875 |
549.41 |
Jul 15 2015 |
16107 |
456 |
Jul 15 2015 |
32619 |
526.06 |
Jul 08 2015 |
23235 |
525.73 |
Jul 08 2015 |
16152 |
456 |
Jul 08 2015 |
30090 |
502.49 |
Jul 01 2015 |
23384 |
525.73 |
Jul 01 2015 |
16243 |
456 |
Jul 01 2015 |
30234 |
502.49 |
Jun 24 2015 |
23419 |
525.73 |
Jun 24 2015 |
16297 |
456 |
Jun 24 2015 |
30328 |
502.49 |
Jun 17 2015 |
16663 |
456.81 |
Jun 17 2015 |
16326 |
456 |
Jun 17 2015 |
23930 |
456.41 |
Jun 10 2015 |
16814 |
456.81 |
Jun 10 2015 |
16347 |
456 |
Jun 10 2015 |
23953 |
456.41 |
Jun 03 2015 |
17001 |
456.81 |
Jun 03 2015 |
24155 |
456.81 |
May 27 2015 |
16861 |
456.81 |
May 27 2015 |
23965 |
456.81 |
May 20 2015 |
16933 |
456.81 |
May 20 2015 |
23970 |
456.81 |
May 13 2015 |
17112 |
456.81 |
May 13 2015 |
24043 |
456.81 |
May 06 2015 |
16960 |
456.81 |
May 06 2015 |
23670 |
456.81 |
Apr 29 2015 |
17152 |
456.81 |
Apr 29 2015 |
23908 |
456.81 |
Apr 22 2015 |
17217 |
456.81 |
Apr 22 2015 |
24019 |
456.81 |
Apr 15 2015 |
16954 |
456.81 |
Apr 15 2015 |
23785 |
456.81 |
Apr 08 2015 |
16999 |
456.81 |
Apr 08 2015 |
23870 |
456.81 |
Apr 01 2015 |
17110 |
456.81 |
Apr 01 2015 |
24294 |
456.81 |
Mar 25 2015 |
16591 |
456.81 |
Mar 25 2015 |
23580 |
456.81 |
Mar 18 2015 |
15985 |
456.81 |
Mar 18 2015 |
22904 |
456.81 |
Mar 11 2015 |
16352 |
456.81 |
Mar 11 2015 |
23549 |
456.81 |
Mar 04 2015 |
16602 |
456.81 |
Mar 04 2015 |
23821 |
456.81 |
Feb 25 2015 |
16631 |
456.81 |
Feb 25 2015 |
23827 |
456.81 |
Feb 18 2015 |
19921 |
487.04 |
Feb 18 2015 |
28141 |
487.04 |
Feb 11 2015 |
19930 |
487.04 |
Feb 11 2015 |
28156 |
487.04 |
Feb 04 2015 |
19986 |
487.04 |
Feb 04 2015 |
28185 |
487.04 |
Jan 28 2015 |
19935 |
487.04 |
Jan 28 2015 |
28188 |
487.04 |
Jan 21 2015 |
19959 |
487.04 |
Jan 21 2015 |
28211 |
487.04 |
Jan 14 2015 |
19978 |
487.04 |
Jan 14 2015 |
28212 |
487.04 |
Jan 07 2015 |
19978 |
487.04 |
Jan 07 2015 |
28188 |
487.04 |
Dec 31 2014 |
19978 |
487.04 |
Dec 31 2014 |
28206 |
487.04 |
Dec 24 2014 |
19978 |
487.04 |
Dec 24 2014 |
28206 |
487.04 |
Dec 17 2014 |
19978 |
487.04 |
Dec 17 2014 |
28198 |
487.04 |
Dec 10 2014 |
19978 |
487.04 |
Dec 10 2014 |
28199 |
487.04 |
Dec 03 2014 |
19978 |
487.04 |
Dec 03 2014 |
28199 |
487.04 |
Nov 26 2014 |
19978 |
487.04 |
Nov 26 2014 |
28199 |
487.04 |
Nov 19 2014 |
19978 |
487.04 |
Nov 19 2014 |
28198 |
487.04 |
Nov 12 2014 |
19978 |
487.04 |
Nov 12 2014 |
28200 |
487.04 |
Nov 05 2014 |
19978 |
487.04 |
Nov 05 2014 |
28201 |
487.04 |
Oct 29 2014 |
19972 |
487.04 |
Oct 29 2014 |
28197 |
487.04 |
Oct 22 2014 |
19920 |
487.04 |
Oct 22 2014 |
28196 |
487.04 |
Oct 15 2014 |
19804 |
487.04 |
Oct 15 2014 |
28099 |
487.04 |
Oct 08 2014 |
19821 |
487.04 |
Oct 08 2014 |
28084 |
487.04 |
Oct 01 2014 |
19826 |
487.04 |
Oct 01 2014 |
28132 |
487.04 |
Sep 24 2014 |
19927 |
487.04 |
Sep 24 2014 |
28127 |
487.04 |
Sep 17 2014 |
19756 |
487.04 |
Sep 17 2014 |
28047 |
487.04 |
Sep 10 2014 |
19758 |
487.04 |
Sep 10 2014 |
28079 |
487.04 |
Sep 03 2014 |
19819 |
487.04 |
Sep 03 2014 |
28162 |
487.04 |
Aug 27 2014 |
19703 |
487.04 |
Aug 27 2014 |
28233 |
487.04 |
Aug 20 2014 |
19709 |
487.04 |
Aug 20 2014 |
28266 |
487.04 |
Aug 13 2014 |
19630 |
487.04 |
Aug 13 2014 |
28306 |
487.04 |
Aug 06 2014 |
19825 |
487.04 |
Aug 06 2014 |
28451 |
487.04 |
Jul 30 2014 |
19901 |
487.04 |
Jul 30 2014 |
28673 |
487.04 |
Jul 23 2014 |
19696 |
487.04 |
Jul 23 2014 |
28435 |
487.04 |
Jul 16 2014 |
19886 |
487.04 |
Jul 16 2014 |
28424 |
487.04 |
Jul 09 2014 |
20002 |
487.04 |
Jul 09 2014 |
28511 |
487.04 |
Jul 02 2014 |
20079 |
487.04 |
Jul 02 2014 |
28734 |
487.04 |
Jun 25 2014 |
20171 |
487.04 |
Jun 25 2014 |
28837 |
487.04 |
Jun 18 2014 |
20237 |
487.04 |
Jun 18 2014 |
28865 |
487.04 |
Jun 11 2014 |
20091 |
487.04 |
Jun 11 2014 |
28984 |
487.04 |
Jun 04 2014 |
20267 |
487.04 |
Jun 04 2014 |
29265 |
487.04 |
May 28 2014 |
20070 |
487.04 |
May 28 2014 |
29130 |
487.04 |
May 21 2014 |
20120 |
487.04 |
May 21 2014 |
29280 |
487.04 |
May 14 2014 |
20226 |
487.04 |
May 14 2014 |
29424 |
487.04 |
May 07 2014 |
19781 |
487.04 |
May 07 2014 |
29055 |
487.04 |
Apr 30 2014 |
20397 |
487.04 |
Apr 30 2014 |
29735 |
487.04 |
Apr 23 2014 |
20789 |
487.04 |
Apr 23 2014 |
30117 |
487.04 |
Apr 16 2014 |
20756 |
487.04 |
Apr 16 2014 |
29888 |
487.04 |
Apr 09 2014 |
21471 |
487.04 |
Apr 09 2014 |
30348 |
487.04 |
Apr 02 2014 |
21488 |
487.04 |
Apr 02 2014 |
29830 |
487.04 |
Mar 26 2014 |
21058 |
487.04 |
Mar 26 2014 |
29761 |
487.04 |
Mar 19 2014 |
20975 |
487.04 |
Mar 19 2014 |
29739 |
487.04 |
Mar 12 2014 |
20975 |
487.04 |
Mar 12 2014 |
29759 |
487.04 |
Mar 05 2014 |
20605 |
487.04 |
Mar 05 2014 |
29563 |
487.04 |