May 04 2016 |
9878 |
477.65 |
May 04 2016 |
25466 |
477.65 |
Apr 27 2016 |
10125 |
477.65 |
Apr 27 2016 |
25808 |
477.65 |
Apr 20 2016 |
10171 |
477.65 |
Apr 20 2016 |
25794 |
477.65 |
Apr 13 2016 |
10212 |
477.65 |
Apr 13 2016 |
25733 |
477.65 |
Apr 06 2016 |
10381 |
477.65 |
Apr 06 2016 |
26015 |
477.65 |
Mar 30 2016 |
10076 |
477.65 |
Mar 30 2016 |
25865 |
477.65 |
Mar 23 2016 |
10434 |
477.65 |
Mar 23 2016 |
25969 |
477.65 |
Mar 16 2016 |
10388 |
477.65 |
Mar 16 2016 |
25983 |
477.65 |
Mar 09 2016 |
10461 |
477.65 |
Mar 09 2016 |
26049 |
477.65 |
Mar 02 2016 |
10485 |
477.65 |
Mar 02 2016 |
25796 |
477.65 |
Feb 24 2016 |
10424 |
477.65 |
Feb 24 2016 |
25656 |
477.65 |
Feb 17 2016 |
10546 |
477.65 |
Feb 17 2016 |
25913 |
477.65 |
Feb 10 2016 |
10629 |
477.65 |
Feb 10 2016 |
25841 |
477.65 |
Feb 03 2016 |
10640 |
477.65 |
Feb 03 2016 |
25814 |
477.65 |
Jan 27 2016 |
10640 |
477.65 |
Jan 27 2016 |
25806 |
477.65 |
Jan 20 2016 |
11165 |
488.82 |
Jan 20 2016 |
27331 |
488.82 |
Jan 13 2016 |
11165 |
488.82 |
Jan 13 2016 |
27374 |
488.82 |
Jan 06 2016 |
11165 |
488.82 |
Jan 06 2016 |
27383 |
488.82 |
Dec 30 2015 |
11177 |
488.82 |
Dec 30 2015 |
27365 |
488.82 |
Dec 23 2015 |
11177 |
488.82 |
Dec 23 2015 |
27365 |
488.82 |
Dec 16 2015 |
11177 |
488.82 |
Dec 16 2015 |
27366 |
488.82 |
Dec 09 2015 |
11177 |
488.82 |
Dec 09 2015 |
27372 |
488.82 |
Dec 02 2015 |
11177 |
488.82 |
Dec 02 2015 |
27374 |
488.82 |
Nov 25 2015 |
11177 |
488.82 |
Nov 25 2015 |
27375 |
488.82 |
Nov 18 2015 |
11177 |
488.82 |
Nov 18 2015 |
27374 |
488.82 |
Nov 11 2015 |
11177 |
488.82 |
Nov 11 2015 |
27353 |
488.82 |
Nov 04 2015 |
11177 |
488.82 |
Nov 04 2015 |
27353 |
488.82 |
Oct 28 2015 |
11158 |
488.82 |
Oct 28 2015 |
27310 |
488.82 |
Oct 21 2015 |
11127 |
488.82 |
Oct 21 2015 |
27278 |
488.82 |
Oct 14 2015 |
11127 |
488.82 |
Oct 14 2015 |
27259 |
488.82 |
Oct 07 2015 |
11136 |
488.82 |
Oct 07 2015 |
27259 |
488.82 |
Sep 30 2015 |
11156 |
488.82 |
Sep 30 2015 |
27273 |
488.82 |
Sep 23 2015 |
11048 |
488.82 |
Sep 23 2015 |
27312 |
488.82 |
Sep 16 2015 |
11001 |
488.82 |
Sep 16 2015 |
27183 |
488.82 |
Sep 09 2015 |
10912 |
488.82 |
Sep 09 2015 |
27114 |
488.82 |
Sep 02 2015 |
10781 |
488.82 |
Sep 02 2015 |
27057 |
488.82 |
Aug 26 2015 |
11013 |
488.82 |
Aug 26 2015 |
27247 |
488.82 |
Aug 19 2015 |
10915 |
488.82 |
Aug 19 2015 |
27526 |
488.82 |
Aug 12 2015 |
11017 |
488.82 |
Aug 12 2015 |
27655 |
488.82 |
Aug 05 2015 |
10945 |
488.82 |
Aug 05 2015 |
27616 |
488.82 |
Jul 29 2015 |
10833 |
488.82 |
Jul 29 2015 |
27831 |
488.82 |
Jul 22 2015 |
10926 |
488.82 |
Jul 22 2015 |
27901 |
488.82 |
Jul 15 2015 |
11118 |
488.82 |
Jul 15 2015 |
28110 |
488.82 |
Jul 08 2015 |
11184 |
488.82 |
Jul 08 2015 |
28259 |
488.82 |
Jul 01 2015 |
11315 |
488.82 |
Jul 01 2015 |
28390 |
488.82 |
Jun 24 2015 |
11283 |
488.82 |
Jun 24 2015 |
28491 |
488.82 |
Jun 17 2015 |
11145 |
488.82 |
Jun 17 2015 |
28513 |
488.82 |
Jun 10 2015 |
11256 |
488.82 |
Jun 10 2015 |
28564 |
488.82 |
Jun 03 2015 |
11151 |
488.82 |
Jun 03 2015 |
28778 |
488.82 |
May 27 2015 |
12009 |
517.35 |
May 27 2015 |
32066 |
517.35 |
May 20 2015 |
11987 |
517.35 |
May 20 2015 |
32099 |
517.35 |
May 13 2015 |
11975 |
517.35 |
May 13 2015 |
32195 |
517.35 |
May 06 2015 |
10517 |
493.55 |
May 06 2015 |
28863 |
493.55 |
Apr 29 2015 |
10855 |
493.55 |
Apr 29 2015 |
29137 |
493.55 |
Apr 22 2015 |
11061 |
493.55 |
Apr 22 2015 |
29257 |
493.55 |
Apr 15 2015 |
10915 |
493.55 |
Apr 15 2015 |
28887 |
493.55 |
Apr 08 2015 |
10952 |
493.55 |
Apr 08 2015 |
25527 |
550.56 |
Apr 08 2015 |
30842 |
507.81 |
Apr 01 2015 |
10928 |
493.55 |
Apr 01 2015 |
25697 |
550.56 |
Apr 01 2015 |
31407 |
507.81 |
Mar 25 2015 |
10776 |
493.55 |
Mar 25 2015 |
24977 |
550.56 |
Mar 25 2015 |
30562 |
507.81 |
Mar 18 2015 |
10047 |
490.33 |
Mar 18 2015 |
23735 |
550.56 |
Mar 18 2015 |
29807 |
510.41 |
Mar 11 2015 |
10481 |
490.33 |
Mar 11 2015 |
24301 |
550.56 |
Mar 11 2015 |
30600 |
510.41 |
Mar 04 2015 |
10675 |
490.33 |
Mar 04 2015 |
24753 |
550.56 |
Mar 04 2015 |
30977 |
510.41 |
Feb 25 2015 |
10568 |
490.33 |
Feb 25 2015 |
24764 |
550.56 |
Feb 25 2015 |
30982 |
510.41 |
Feb 18 2015 |
10659 |
490.33 |
Feb 18 2015 |
24983 |
550.56 |
Feb 18 2015 |
31088 |
510.41 |
Feb 11 2015 |
10758 |
490.33 |
Feb 11 2015 |
24991 |
550.56 |
Feb 11 2015 |
31102 |
510.41 |
Feb 04 2015 |
10789 |
490.33 |
Feb 04 2015 |
25062 |
550.56 |
Feb 04 2015 |
31119 |
510.41 |
Jan 28 2015 |
10789 |
490.33 |
Jan 28 2015 |
25017 |
550.73 |
Jan 28 2015 |
32247 |
520.53 |
Jan 21 2015 |
10808 |
490.33 |
Jan 21 2015 |
25064 |
550.73 |
Jan 21 2015 |
32287 |
520.53 |
Jan 14 2015 |
10808 |
490.33 |
Jan 14 2015 |
25085 |
550.73 |
Jan 14 2015 |
32281 |
520.53 |
Jan 07 2015 |
10808 |
490.33 |
Jan 07 2015 |
25084 |
550.73 |
Jan 07 2015 |
32265 |
520.53 |
Dec 31 2014 |
10858 |
490.33 |
Dec 31 2014 |
25084 |
550.73 |
Dec 31 2014 |
32292 |
520.53 |
Dec 24 2014 |
10858 |
490.33 |
Dec 24 2014 |
25084 |
550.73 |
Dec 24 2014 |
32292 |
520.53 |
Dec 17 2014 |
10858 |
490.33 |
Dec 17 2014 |
25084 |
550.73 |
Dec 17 2014 |
32280 |
520.53 |
Dec 10 2014 |
10858 |
490.33 |
Dec 10 2014 |
25084 |
550.73 |
Dec 10 2014 |
32281 |
520.53 |
Dec 03 2014 |
10859 |
490.33 |
Dec 03 2014 |
25084 |
550.73 |
Dec 03 2014 |
32281 |
520.53 |
Nov 26 2014 |
10859 |
490.33 |
Nov 26 2014 |
25084 |
550.73 |
Nov 26 2014 |
32281 |
520.53 |
Nov 19 2014 |
10858 |
490.33 |
Nov 19 2014 |
25084 |
550.73 |
Nov 19 2014 |
32281 |
520.53 |
Nov 12 2014 |
10858 |
490.33 |
Nov 12 2014 |
25084 |
550.73 |
Nov 12 2014 |
32284 |
520.53 |
Nov 05 2014 |
10858 |
490.33 |
Nov 05 2014 |
25084 |
550.73 |
Nov 05 2014 |
32285 |
520.53 |
Oct 29 2014 |
10858 |
490.33 |
Oct 29 2014 |
25075 |
550.73 |
Oct 29 2014 |
32281 |
520.53 |
Oct 22 2014 |
10823 |
490.33 |
Oct 22 2014 |
25005 |
550.73 |
Oct 22 2014 |
32282 |
520.53 |
Oct 15 2014 |
10814 |
490.33 |
Oct 15 2014 |
24843 |
550.73 |
Oct 15 2014 |
32166 |
520.53 |
Oct 08 2014 |
10804 |
490.33 |
Oct 08 2014 |
24874 |
550.73 |
Oct 08 2014 |
32159 |
520.53 |
Oct 01 2014 |
10827 |
490.33 |
Oct 01 2014 |
24882 |
550.73 |
Oct 01 2014 |
32215 |
520.53 |
Sep 24 2014 |
10792 |
490.33 |
Sep 24 2014 |
24978 |
550.73 |
Sep 24 2014 |
32219 |
520.53 |
Sep 17 2014 |
10742 |
490.33 |
Sep 17 2014 |
24738 |
550.73 |
Sep 17 2014 |
32114 |
520.53 |
Sep 10 2014 |
10783 |
490.33 |
Sep 10 2014 |
24732 |
550.73 |
Sep 10 2014 |
32184 |
520.53 |
Sep 03 2014 |
10785 |
490.33 |
Sep 03 2014 |
24801 |
550.73 |
Sep 03 2014 |
32248 |
520.53 |
Aug 27 2014 |
10606 |
490.33 |
Aug 27 2014 |
24678 |
550.73 |
Aug 27 2014 |
32348 |
520.53 |
Aug 20 2014 |
10596 |
490.33 |
Aug 20 2014 |
24645 |
550.73 |
Aug 20 2014 |
32373 |
520.53 |
Aug 13 2014 |
10568 |
490.33 |
Aug 13 2014 |
24553 |
550.73 |
Aug 13 2014 |
32461 |
520.53 |
Aug 06 2014 |
10494 |
490.33 |
Aug 06 2014 |
24802 |
550.73 |
Aug 06 2014 |
32626 |
520.53 |
Jul 30 2014 |
10642 |
490.33 |
Jul 30 2014 |
24874 |
550.73 |
Jul 30 2014 |
32872 |
520.53 |
Jul 23 2014 |
10421 |
490.33 |
Jul 23 2014 |
24658 |
550.73 |
Jul 23 2014 |
32587 |
520.53 |
Jul 16 2014 |
10551 |
490.33 |
Jul 16 2014 |
24874 |
550.73 |
Jul 16 2014 |
32560 |
520.53 |
Jul 09 2014 |
8458 |
445.96 |
Jul 09 2014 |
24994 |
550.73 |
Jul 09 2014 |
32101 |
515.8 |
Jul 02 2014 |
8683 |
445.96 |
Jul 02 2014 |
25117 |
550.73 |
Jul 02 2014 |
32368 |
515.8 |
Jun 25 2014 |
8510 |
445.96 |
Jun 25 2014 |
25223 |
550.73 |
Jun 25 2014 |
32521 |
515.8 |
Jun 18 2014 |
8452 |
445.96 |
Jun 18 2014 |
25300 |
550.73 |
Jun 18 2014 |
32549 |
515.8 |
Jun 11 2014 |
8773 |
445.96 |
Jun 11 2014 |
25074 |
550.73 |
Jun 11 2014 |
32699 |
515.8 |
Jun 04 2014 |
8903 |
445.96 |
Jun 04 2014 |
25322 |
550.73 |
Jun 04 2014 |
33027 |
515.8 |
May 28 2014 |
25048 |
550.73 |
May 28 2014 |
36347 |
550.73 |
May 21 2014 |
25134 |
550.89 |
May 21 2014 |
36537 |
550.89 |
May 14 2014 |
25291 |
550.89 |
May 14 2014 |
36725 |
550.89 |
May 07 2014 |
24655 |
550.89 |
May 07 2014 |
36218 |
550.89 |
Apr 30 2014 |
25361 |
550.89 |
Apr 30 2014 |
37057 |
550.89 |
Apr 23 2014 |
25888 |
550.89 |
Apr 23 2014 |
37569 |
550.89 |
Apr 16 2014 |
25819 |
550.89 |
Apr 16 2014 |
37259 |
550.89 |
Apr 09 2014 |
26743 |
550.89 |
Apr 09 2014 |
37930 |
550.89 |
Apr 02 2014 |
26726 |
550.89 |
Apr 02 2014 |
37253 |
550.89 |
Mar 26 2014 |
26187 |
550.89 |
Mar 26 2014 |
37147 |
550.89 |
Mar 19 2014 |
26122 |
550.89 |
Mar 19 2014 |
37131 |
550.89 |
Mar 12 2014 |
26066 |
550.89 |
Mar 12 2014 |
37120 |
550.89 |