| Apr 22 2015 |
17884 |
462.38 |
| Apr 22 2015 |
24828 |
462.38 |
| Apr 15 2015 |
17582 |
462.38 |
| Apr 15 2015 |
24569 |
462.38 |
| Apr 08 2015 |
17629 |
462.38 |
| Apr 08 2015 |
24673 |
462.38 |
| Apr 01 2015 |
17730 |
462.38 |
| Apr 01 2015 |
25110 |
462.38 |
| Mar 25 2015 |
18275 |
472.19 |
| Mar 25 2015 |
25785 |
472.19 |
| Mar 18 2015 |
17569 |
472.19 |
| Mar 18 2015 |
24991 |
472.19 |
| Mar 11 2015 |
17964 |
472.19 |
| Mar 11 2015 |
25687 |
472.19 |
| Mar 04 2015 |
18268 |
472.19 |
| Mar 04 2015 |
25983 |
472.19 |
| Feb 25 2015 |
16242 |
453.41 |
| Feb 25 2015 |
23311 |
453.41 |
| Feb 18 2015 |
16377 |
453.41 |
| Feb 18 2015 |
23417 |
453.41 |
| Feb 11 2015 |
16386 |
453.41 |
| Feb 11 2015 |
23409 |
453.41 |
| Feb 04 2015 |
16428 |
453.41 |
| Feb 04 2015 |
23444 |
453.41 |
| Jan 28 2015 |
16374 |
453.41 |
| Jan 28 2015 |
23448 |
453.41 |
| Jan 21 2015 |
16383 |
453.41 |
| Jan 21 2015 |
23466 |
453.41 |
| Jan 14 2015 |
16399 |
453.41 |
| Jan 14 2015 |
23472 |
453.41 |
| Jan 07 2015 |
16400 |
453.41 |
| Jan 07 2015 |
23444 |
453.41 |
| Dec 31 2014 |
16400 |
453.41 |
| Dec 31 2014 |
23453 |
453.41 |
| Dec 24 2014 |
16400 |
453.41 |
| Dec 24 2014 |
23453 |
453.41 |
| Dec 17 2014 |
16400 |
453.41 |
| Dec 17 2014 |
23443 |
453.41 |
| Dec 10 2014 |
16400 |
453.41 |
| Dec 10 2014 |
23443 |
453.41 |
| Dec 03 2014 |
16400 |
453.41 |
| Dec 03 2014 |
23443 |
453.41 |
| Nov 26 2014 |
16400 |
453.41 |
| Nov 26 2014 |
23443 |
453.41 |
| Nov 19 2014 |
16400 |
453.41 |
| Nov 19 2014 |
23443 |
453.41 |
| Nov 12 2014 |
16400 |
453.41 |
| Nov 12 2014 |
23443 |
453.41 |
| Nov 05 2014 |
16400 |
453.41 |
| Nov 05 2014 |
23444 |
453.41 |
| Oct 29 2014 |
16395 |
453.41 |
| Oct 29 2014 |
23441 |
453.41 |
| Oct 22 2014 |
16365 |
453.41 |
| Oct 22 2014 |
23448 |
453.41 |
| Oct 15 2014 |
16276 |
453.41 |
| Oct 15 2014 |
23371 |
453.41 |
| Oct 08 2014 |
16284 |
453.41 |
| Oct 08 2014 |
23361 |
453.41 |
| Oct 01 2014 |
16291 |
453.41 |
| Oct 01 2014 |
23399 |
453.41 |
| Sep 24 2014 |
16399 |
453.41 |
| Sep 24 2014 |
23432 |
453.41 |
| Sep 17 2014 |
16258 |
453.41 |
| Sep 17 2014 |
23389 |
453.41 |
| Sep 10 2014 |
16271 |
453.41 |
| Sep 10 2014 |
23408 |
453.41 |
| Sep 03 2014 |
16296 |
453.41 |
| Sep 03 2014 |
23475 |
453.41 |
| Aug 27 2014 |
16177 |
453.41 |
| Aug 27 2014 |
23530 |
453.41 |
| Aug 20 2014 |
16195 |
453.41 |
| Aug 20 2014 |
23566 |
453.41 |
| Aug 13 2014 |
16145 |
453.41 |
| Aug 13 2014 |
23601 |
453.41 |
| Aug 06 2014 |
16313 |
453.41 |
| Aug 06 2014 |
23728 |
453.41 |
| Jul 30 2014 |
16359 |
453.41 |
| Jul 30 2014 |
23888 |
453.41 |
| Jul 23 2014 |
16212 |
453.41 |
| Jul 23 2014 |
23675 |
453.41 |
| Jul 16 2014 |
16381 |
453.41 |
| Jul 16 2014 |
23647 |
453.41 |
| Jul 09 2014 |
16464 |
453.41 |
| Jul 09 2014 |
23671 |
453.41 |
| Jul 02 2014 |
16545 |
453.41 |
| Jul 02 2014 |
23892 |
453.41 |
| Jun 25 2014 |
16656 |
453.41 |
| Jun 25 2014 |
24014 |
453.41 |
| Jun 18 2014 |
16704 |
453.41 |
| Jun 18 2014 |
24030 |
453.41 |
| Jun 11 2014 |
16621 |
453.41 |
| Jun 11 2014 |
24208 |
453.41 |
| Jun 04 2014 |
16734 |
453.41 |
| Jun 04 2014 |
24393 |
453.41 |
| May 28 2014 |
16615 |
453.41 |
| May 28 2014 |
24272 |
453.41 |
| May 21 2014 |
16664 |
453.41 |
| May 21 2014 |
24365 |
453.41 |
| May 14 2014 |
16781 |
453.41 |
| May 14 2014 |
24466 |
453.41 |
| May 07 2014 |
16028 |
450.42 |
| May 07 2014 |
23783 |
450.42 |
| Apr 30 2014 |
16544 |
450.42 |
| Apr 30 2014 |
24352 |
450.42 |
| Apr 23 2014 |
16862 |
450.42 |
| Apr 23 2014 |
24677 |
450.42 |
| Apr 16 2014 |
16826 |
450.42 |
| Apr 16 2014 |
24517 |
450.42 |
| Apr 09 2014 |
17433 |
450.42 |
| Apr 09 2014 |
24898 |
450.42 |
| Apr 02 2014 |
17508 |
450.42 |
| Apr 02 2014 |
24494 |
450.42 |
| Mar 26 2014 |
15394 |
434.64 |
| Mar 26 2014 |
22023 |
434.64 |
| Mar 19 2014 |
15327 |
434.64 |
| Mar 19 2014 |
21997 |
434.64 |
| Mar 12 2014 |
15333 |
434.64 |
| Mar 12 2014 |
22025 |
434.64 |
| Mar 05 2014 |
15122 |
434.64 |
| Mar 05 2014 |
21936 |
434.64 |
