| Mar 03 2022 |
7467 |
540.86 |
| Mar 03 2022 |
10445 |
540.86 |
| Feb 24 2022 |
7301 |
540.86 |
| Feb 24 2022 |
10445 |
540.86 |
| Feb 17 2022 |
6939 |
540.86 |
| Feb 17 2022 |
9526 |
540.86 |
| Feb 10 2022 |
5839 |
497.81 |
| Feb 10 2022 |
7572 |
497.81 |
| Feb 03 2022 |
5962 |
497.81 |
| Feb 03 2022 |
7693 |
497.81 |
| Jan 27 2022 |
6007 |
497.81 |
| Jan 27 2022 |
7729 |
497.81 |
| Jan 20 2022 |
6057 |
497.81 |
| Jan 20 2022 |
7744 |
497.81 |
| Jan 13 2022 |
6057 |
497.81 |
| Jan 13 2022 |
7776 |
497.81 |
| Jan 06 2022 |
6057 |
497.81 |
| Jan 06 2022 |
7777 |
497.81 |
| Dec 30 2021 |
6067 |
497.81 |
| Dec 30 2021 |
7789 |
497.81 |
| Dec 23 2021 |
6067 |
497.81 |
| Dec 23 2021 |
7789 |
497.81 |
| Dec 16 2021 |
6067 |
497.81 |
| Dec 16 2021 |
7789 |
497.81 |
| Dec 09 2021 |
6067 |
497.81 |
| Dec 09 2021 |
7789 |
497.81 |
| Dec 02 2021 |
6067 |
497.81 |
| Dec 02 2021 |
7793 |
497.81 |
| Nov 25 2021 |
6067 |
497.81 |
| Nov 25 2021 |
7793 |
497.81 |
| Nov 18 2021 |
6067 |
497.81 |
| Nov 18 2021 |
7794 |
497.81 |
| Nov 11 2021 |
6068 |
497.81 |
| Nov 11 2021 |
7795 |
497.81 |
| Nov 04 2021 |
6065 |
497.81 |
| Nov 04 2021 |
7867 |
497.81 |
| Oct 28 2021 |
6065 |
497.81 |
| Oct 28 2021 |
7867 |
497.81 |
| Oct 21 2021 |
6066 |
497.81 |
| Oct 21 2021 |
7895 |
497.81 |
| Oct 14 2021 |
6072 |
497.81 |
| Oct 14 2021 |
7906 |
497.81 |
| Oct 07 2021 |
6091 |
497.81 |
| Oct 07 2021 |
7927 |
497.81 |
| Sep 30 2021 |
6113 |
497.81 |
| Sep 30 2021 |
7876 |
497.81 |
| Sep 23 2021 |
6162 |
497.81 |
| Sep 23 2021 |
7815 |
497.81 |
| Sep 16 2021 |
6095 |
497.81 |
| Sep 16 2021 |
7768 |
497.81 |
| Sep 09 2021 |
6171 |
497.81 |
| Sep 09 2021 |
7807 |
497.81 |
| Sep 02 2021 |
6299 |
497.81 |
| Sep 02 2021 |
7943 |
497.81 |
| Aug 26 2021 |
6427 |
497.81 |
| Aug 26 2021 |
7866 |
497.81 |
| Aug 19 2021 |
6561 |
497.81 |
| Aug 19 2021 |
8044 |
497.81 |
| Aug 12 2021 |
6613 |
497.81 |
| Aug 12 2021 |
7917 |
552.41 |
| Aug 12 2021 |
8885 |
525.11 |
| Aug 05 2021 |
6760 |
497.81 |
| Aug 05 2021 |
7957 |
552.41 |
| Aug 05 2021 |
8976 |
525.11 |
| Jul 29 2021 |
6941 |
497.81 |
| Jul 29 2021 |
8005 |
552.41 |
| Jul 29 2021 |
9056 |
525.11 |
| Jul 22 2021 |
6926 |
497.81 |
| Jul 22 2021 |
7982 |
552.41 |
| Jul 22 2021 |
9018 |
525.11 |
| Jul 15 2021 |
7261 |
497.81 |
| Jul 15 2021 |
7972 |
552.41 |
| Jul 15 2021 |
9125 |
525.11 |
| Jul 08 2021 |
7282 |
497.81 |
| Jul 08 2021 |
8160 |
552.41 |
| Jul 08 2021 |
9347 |
525.11 |
| Jul 01 2021 |
7354 |
497.81 |
| Jul 01 2021 |
8188 |
552.41 |
| Jul 01 2021 |
9539 |
525.11 |
| Jun 24 2021 |
7384 |
497.81 |
| Jun 24 2021 |
8216 |
552.41 |
| Jun 24 2021 |
9738 |
525.11 |
| Jun 17 2021 |
7334 |
497.81 |
| Jun 17 2021 |
8052 |
552.41 |
| Jun 17 2021 |
9766 |
525.11 |
| Jun 10 2021 |
7252 |
497.81 |
| Jun 10 2021 |
8045 |
552.41 |
| Jun 10 2021 |
9644 |
525.11 |
| Jun 03 2021 |
9729 |
525.11 |
| May 27 2021 |
7178 |
497.81 |
| May 27 2021 |
7888 |
552.41 |
| May 27 2021 |
9863 |
525.11 |
| May 07 2021 |
21238 |
525.11 |
| Mar 05 2021 |
2985 |
540.86 |
| Mar 05 2021 |
5307 |
540.86 |
| Feb 26 2021 |
3619 |
540.86 |
| Feb 26 2021 |
6218 |
540.86 |
| Feb 19 2021 |
4584 |
540.86 |
| Feb 19 2021 |
7049 |
540.86 |
| Feb 12 2021 |
4147 |
497.81 |
| Feb 12 2021 |
6216 |
497.81 |
| Feb 05 2021 |
4430 |
497.81 |
| Feb 05 2021 |
6629 |
497.81 |
| Jan 29 2021 |
4573 |
497.81 |
| Jan 29 2021 |
6820 |
497.81 |
| Jan 22 2021 |
4716 |
497.81 |
| Jan 22 2021 |
6961 |
497.81 |
| Jan 15 2021 |
4716 |
497.81 |
| Jan 15 2021 |
7095 |
497.81 |
| Jan 08 2021 |
4716 |
497.81 |
| Jan 08 2021 |
7068 |
497.81 |
| Jan 01 2021 |
4716 |
497.81 |
| Jan 01 2021 |
7025 |
497.81 |
| Dec 25 2020 |
4716 |
497.81 |
| Dec 25 2020 |
7025 |
497.81 |
| Dec 18 2020 |
4716 |
497.81 |
| Dec 18 2020 |
7025 |
497.81 |
| Dec 11 2020 |
4716 |
497.81 |
| Dec 11 2020 |
7006 |
497.81 |
| Dec 04 2020 |
4716 |
497.81 |
| Dec 04 2020 |
6970 |
497.81 |
| Nov 27 2020 |
4716 |
497.81 |
| Nov 27 2020 |
6970 |
497.81 |
| Nov 20 2020 |
4716 |
497.81 |
| Nov 20 2020 |
6970 |
497.81 |
| Nov 13 2020 |
4716 |
497.81 |
| Nov 13 2020 |
6970 |
497.81 |
| Nov 06 2020 |
4716 |
497.81 |
| Nov 06 2020 |
7070 |
497.81 |
| Oct 30 2020 |
4704 |
497.81 |
| Oct 30 2020 |
7003 |
497.81 |
| Oct 23 2020 |
4539 |
497.81 |
| Oct 23 2020 |
6927 |
497.81 |
| Oct 16 2020 |
4597 |
497.81 |
| Oct 16 2020 |
6947 |
497.81 |
| Oct 09 2020 |
4591 |
497.81 |
| Oct 09 2020 |
6913 |
497.81 |
| Oct 02 2020 |
4493 |
497.81 |
| Oct 02 2020 |
6603 |
497.81 |
| Sep 25 2020 |
4429 |
497.81 |
| Sep 25 2020 |
6648 |
497.81 |
| Sep 18 2020 |
4456 |
497.81 |
| Sep 18 2020 |
6677 |
497.81 |
| Sep 11 2020 |
4289 |
497.81 |
| Sep 11 2020 |
6428 |
497.81 |
| Sep 04 2020 |
4836 |
497.81 |
| Sep 04 2020 |
7133 |
497.81 |
| Aug 28 2020 |
5219 |
497.81 |
| Aug 28 2020 |
7653 |
497.81 |
| Aug 21 2020 |
5573 |
497.81 |
| Aug 21 2020 |
8279 |
497.81 |
| Aug 14 2020 |
5795 |
497.81 |
| Aug 14 2020 |
6967 |
552.41 |
| Aug 14 2020 |
9928 |
525.11 |
| Aug 07 2020 |
6242 |
497.81 |
| Aug 07 2020 |
7557 |
552.41 |
| Aug 07 2020 |
10645 |
525.11 |
| Jul 31 2020 |
6634 |
497.81 |
| Jul 31 2020 |
8236 |
552.41 |
| Jul 31 2020 |
11335 |
525.11 |
| Jul 24 2020 |
6913 |
497.81 |
| Jul 24 2020 |
8928 |
552.41 |
| Jul 24 2020 |
12100 |
525.11 |
| Jul 17 2020 |
7378 |
497.81 |
| Jul 17 2020 |
9659 |
552.41 |
| Jul 17 2020 |
12665 |
525.11 |
| Jul 10 2020 |
7710 |
497.81 |
| Jul 10 2020 |
10558 |
552.41 |
| Jul 10 2020 |
13483 |
525.11 |
| Jul 03 2020 |
7916 |
497.81 |
| Jul 03 2020 |
10764 |
552.41 |
| Jul 03 2020 |
13670 |
525.11 |
| Jun 26 2020 |
8244 |
497.81 |
| Jun 26 2020 |
11456 |
552.41 |
| Jun 26 2020 |
14326 |
525.11 |
| Jun 19 2020 |
8461 |
497.81 |
| Jun 19 2020 |
11783 |
552.41 |
| Jun 19 2020 |
14859 |
525.11 |
| Jun 12 2020 |
8876 |
497.81 |
| Jun 12 2020 |
12258 |
552.41 |
| Jun 12 2020 |
15405 |
525.11 |
| Jun 05 2020 |
9069 |
497.81 |
| Jun 05 2020 |
12837 |
552.41 |
| Jun 05 2020 |
15942 |
525.11 |
| May 29 2020 |
9369 |
497.81 |
| May 29 2020 |
13292 |
552.41 |
| May 29 2020 |
16426 |
525.11 |
| May 22 2020 |
9659 |
497.81 |
| May 22 2020 |
13814 |
552.41 |
| May 22 2020 |
16913 |
525.11 |
| May 15 2020 |
10170 |
497.81 |
| May 15 2020 |
14122 |
552.41 |
| May 15 2020 |
17437 |
525.11 |
| May 08 2020 |
10412 |
497.81 |
| May 08 2020 |
14472 |
552.41 |
| May 08 2020 |
17876 |
525.11 |
| May 01 2020 |
10945 |
497.81 |
| May 01 2020 |
14746 |
542.86 |
| May 01 2020 |
18628 |
524.84 |
| Apr 24 2020 |
11388 |
497.81 |
| Apr 24 2020 |
14224 |
525.19 |
| Apr 24 2020 |
18155 |
506.4 |
| Apr 17 2020 |
11789 |
497.81 |
| Apr 17 2020 |
14327 |
525.19 |
| Apr 17 2020 |
18522 |
506.4 |
| Apr 10 2020 |
12144 |
497.81 |
| Apr 10 2020 |
14707 |
526.08 |
| Apr 10 2020 |
18690 |
504.15 |
| Apr 03 2020 |
12612 |
497.81 |
| Apr 03 2020 |
15048 |
526.08 |
| Apr 03 2020 |
19167 |
504.15 |
| Mar 27 2020 |
13060 |
497.81 |
| Mar 27 2020 |
15424 |
526.08 |
| Mar 27 2020 |
19668 |
504.15 |
| Mar 20 2020 |
9505 |
454.76 |
| Mar 20 2020 |
15653 |
526.08 |
| Mar 20 2020 |
19932 |
504.15 |
| Mar 13 2020 |
9696 |
454.76 |
| Mar 13 2020 |
15771 |
526.08 |
| Mar 13 2020 |
20189 |
504.15 |
| Mar 06 2020 |
9868 |
454.76 |
| Mar 06 2020 |
15894 |
526.08 |
| Mar 06 2020 |
20373 |
504.15 |
| Feb 28 2020 |
20769 |
719.34 |
| Feb 28 2020 |
15882 |
526.08 |
| Feb 28 2020 |
22846 |
526.08 |
| Feb 21 2020 |
19380 |
614.83 |
| Feb 21 2020 |
15723 |
526.08 |
| Feb 21 2020 |
20153 |
503.76 |
| Feb 14 2020 |
19448 |
614.83 |
| Feb 14 2020 |
15770 |
526.08 |
| Feb 14 2020 |
20199 |
503.76 |
| Feb 07 2020 |
19363 |
614.83 |
| Feb 07 2020 |
15663 |
526.08 |
| Feb 07 2020 |
20057 |
503.76 |
| Jan 31 2020 |
19463 |
614.83 |
| Jan 31 2020 |
15702 |
526.08 |
| Jan 31 2020 |
20123 |
503.76 |
| Jan 24 2020 |
19497 |
614.83 |
| Jan 24 2020 |
15742 |
526.08 |
| Jan 24 2020 |
20148 |
503.76 |
| Jan 17 2020 |
19521 |
614.83 |
| Jan 17 2020 |
15591 |
526.08 |
| Jan 17 2020 |
20042 |
503.76 |
| Jan 10 2020 |
19521 |
614.83 |
| Jan 10 2020 |
15588 |
526.08 |
| Jan 10 2020 |
20039 |
503.76 |
| Jan 03 2020 |
19523 |
614.83 |
| Jan 03 2020 |
15597 |
526.08 |
| Jan 03 2020 |
20049 |
503.76 |
| Dec 27 2019 |
19523 |
614.83 |
| Dec 27 2019 |
15588 |
526.08 |
| Dec 27 2019 |
20047 |
503.76 |
| Dec 20 2019 |
19523 |
614.83 |
| Dec 20 2019 |
15588 |
526.08 |
| Dec 20 2019 |
20047 |
503.76 |
| Dec 13 2019 |
19524 |
614.83 |
| Dec 13 2019 |
15589 |
526.08 |
| Dec 13 2019 |
20048 |
503.76 |
| Dec 06 2019 |
19524 |
614.83 |
| Dec 06 2019 |
15582 |
526.08 |
| Dec 06 2019 |
20029 |
503.76 |
| Nov 29 2019 |
19524 |
614.83 |
| Nov 29 2019 |
15534 |
526.08 |
| Nov 29 2019 |
20020 |
503.76 |
| Nov 22 2019 |
19524 |
614.83 |
| Nov 22 2019 |
15534 |
526.08 |
| Nov 22 2019 |
20020 |
503.76 |
| Nov 15 2019 |
19524 |
614.83 |
| Nov 15 2019 |
15535 |
526.08 |
| Nov 15 2019 |
20025 |
503.76 |
| Nov 08 2019 |
19441 |
614.83 |
| Nov 08 2019 |
15548 |
526.08 |
| Nov 08 2019 |
19949 |
503.76 |
| Nov 01 2019 |
18973 |
614.83 |
| Nov 01 2019 |
15539 |
526.08 |
| Nov 01 2019 |
19681 |
503.76 |
| Oct 25 2019 |
18973 |
614.83 |
| Oct 25 2019 |
15558 |
526.08 |
| Oct 25 2019 |
19698 |
503.76 |
| Oct 18 2019 |
19074 |
614.83 |
| Oct 18 2019 |
15558 |
526.08 |
| Oct 18 2019 |
19745 |
503.76 |
| Oct 11 2019 |
19006 |
614.83 |
| Oct 11 2019 |
15559 |
526.08 |
| Oct 11 2019 |
19705 |
503.76 |
| Oct 04 2019 |
18962 |
614.83 |
| Oct 04 2019 |
15585 |
526.08 |
| Oct 04 2019 |
19677 |
503.76 |
| Sep 27 2019 |
18965 |
614.83 |
| Sep 27 2019 |
15583 |
526.08 |
| Sep 27 2019 |
19813 |
503.76 |
| Sep 20 2019 |
18871 |
614.83 |
| Sep 20 2019 |
13971 |
504.58 |
| Sep 20 2019 |
17865 |
487.06 |
| Sep 13 2019 |
18991 |
614.83 |
| Sep 13 2019 |
13953 |
504.58 |
| Sep 13 2019 |
17897 |
487.06 |
| Sep 06 2019 |
19444 |
614.83 |
| Sep 06 2019 |
13971 |
504.58 |
| Sep 06 2019 |
18196 |
487.06 |
| Aug 30 2019 |
19553 |
614.83 |
| Aug 30 2019 |
14126 |
504.58 |
| Aug 30 2019 |
18323 |
487.06 |
| Aug 23 2019 |
19815 |
614.83 |
| Aug 23 2019 |
14226 |
504.58 |
| Aug 23 2019 |
18525 |
487.06 |
| Aug 16 2019 |
19680 |
614.83 |
| Aug 16 2019 |
13369 |
494.49 |
| Aug 16 2019 |
17481 |
479.12 |
| Aug 09 2019 |
19746 |
614.83 |
| Aug 09 2019 |
13419 |
494.49 |
| Aug 09 2019 |
17534 |
479.12 |
| Aug 02 2019 |
19939 |
614.83 |
| Aug 02 2019 |
13546 |
494.49 |
| Aug 02 2019 |
17655 |
479.12 |
| Jul 26 2019 |
19895 |
614.83 |
| Jul 26 2019 |
13614 |
494.49 |
| Jul 26 2019 |
17752 |
479.12 |
| Jul 19 2019 |
20205 |
614.83 |
| Jul 19 2019 |
13659 |
494.49 |
| Jul 19 2019 |
17909 |
479.12 |
| Jul 12 2019 |
20118 |
614.83 |
| Jul 12 2019 |
13854 |
494.49 |
| Jul 12 2019 |
18036 |
479.12 |
| Jul 05 2019 |
20380 |
614.83 |
| Jul 05 2019 |
14241 |
494.49 |
| Jul 05 2019 |
18422 |
479.12 |
| Jun 28 2019 |
20496 |
614.83 |
| Jun 28 2019 |
14402 |
494.49 |
| Jun 28 2019 |
18606 |
479.12 |
| Jun 21 2019 |
20447 |
614.83 |
| Jun 21 2019 |
14365 |
494.49 |
| Jun 21 2019 |
18483 |
479.12 |
| Jun 14 2019 |
20363 |
614.83 |
| Jun 14 2019 |
14540 |
494.49 |
| Jun 14 2019 |
18591 |
479.12 |
| Jun 07 2019 |
20513 |
614.83 |
| Jun 07 2019 |
14754 |
494.49 |
| Jun 07 2019 |
18797 |
479.12 |
| May 31 2019 |
20482 |
614.83 |
| May 31 2019 |
14724 |
494.49 |
| May 31 2019 |
18712 |
479.12 |
| May 24 2019 |
20408 |
614.83 |
| May 24 2019 |
14719 |
494.49 |
| May 24 2019 |
18759 |
479.12 |
| May 17 2019 |
20471 |
614.83 |
| May 17 2019 |
14793 |
494.49 |
| May 17 2019 |
18726 |
479.12 |
| May 10 2019 |
20633 |
614.83 |
| May 10 2019 |
14766 |
494.49 |
| May 10 2019 |
18682 |
479.12 |
| May 03 2019 |
20729 |
614.83 |
| May 03 2019 |
15349 |
500.72 |
| May 03 2019 |
18878 |
480.3 |
| Apr 26 2019 |
20893 |
614.83 |
| Apr 26 2019 |
15902 |
507.85 |
| Apr 26 2019 |
20457 |
496.84 |
| Apr 19 2019 |
20916 |
614.83 |
| Apr 19 2019 |
16072 |
507.85 |
| Apr 19 2019 |
20399 |
496.84 |
| Apr 18 2019 |
20927 |
614.83 |
| Apr 18 2019 |
16090 |
507.85 |
| Apr 12 2019 |
20920 |
614.83 |
| Apr 12 2019 |
15644 |
500.59 |
| Apr 12 2019 |
21432 |
504.48 |
| Apr 05 2019 |
20109 |
614.83 |
| Apr 05 2019 |
16602 |
516.3 |
| Apr 05 2019 |
19919 |
495.88 |
| Mar 29 2019 |
19924 |
614.83 |
| Mar 29 2019 |
16377 |
516.3 |
| Mar 29 2019 |
19717 |
495.88 |
| Mar 22 2019 |
19463 |
614.83 |
| Mar 22 2019 |
16113 |
516.3 |
| Mar 22 2019 |
19444 |
495.88 |
| Mar 15 2019 |
19595 |
614.83 |
| Mar 15 2019 |
16016 |
516.3 |
| Mar 15 2019 |
19405 |
495.88 |
| Mar 08 2019 |
15896 |
516.3 |
| Mar 08 2019 |
21292 |
516.3 |
| Mar 01 2019 |
9364 |
608.59 |
| Mar 01 2019 |
19948 |
646.44 |
| Mar 01 2019 |
15914 |
516.3 |
| Mar 01 2019 |
21381 |
516.3 |
| Feb 22 2019 |
9388 |
608.59 |
| Feb 22 2019 |
20035 |
646.44 |
| Feb 22 2019 |
15935 |
516.3 |
| Feb 22 2019 |
21467 |
516.3 |
| Feb 15 2019 |
9367 |
608.59 |
| Feb 15 2019 |
18874 |
594.12 |
| Feb 15 2019 |
15690 |
513.89 |
| Feb 15 2019 |
20670 |
510.48 |
| Feb 08 2019 |
9580 |
608.59 |
| Feb 08 2019 |
18810 |
594.12 |
| Feb 08 2019 |
15492 |
513.89 |
| Feb 08 2019 |
20451 |
510.48 |
| Feb 01 2019 |
9602 |
608.59 |
| Feb 01 2019 |
18801 |
594.12 |
| Feb 01 2019 |
15526 |
513.89 |
| Feb 01 2019 |
20461 |
510.48 |
| Jan 25 2019 |
9602 |
608.59 |
| Jan 25 2019 |
18849 |
594.12 |
| Jan 25 2019 |
15515 |
513.89 |
| Jan 25 2019 |
20485 |
510.48 |
| Jan 18 2019 |
9649 |
608.59 |
| Jan 18 2019 |
18929 |
594.12 |
| Jan 18 2019 |
15531 |
513.89 |
| Jan 18 2019 |
20512 |
510.48 |
| Jan 11 2019 |
9649 |
608.59 |
| Jan 11 2019 |
18929 |
594.12 |
| Jan 11 2019 |
15511 |
513.89 |
| Jan 11 2019 |
20486 |
510.48 |
| Jan 04 2019 |
9649 |
608.59 |
| Jan 04 2019 |
18930 |
594.12 |
| Jan 04 2019 |
15528 |
513.89 |
| Jan 04 2019 |
20497 |
510.48 |
| Dec 28 2018 |
9637 |
608.59 |
| Dec 28 2018 |
18930 |
594.12 |
| Dec 28 2018 |
15528 |
513.89 |
| Dec 28 2018 |
20497 |
510.48 |
| Dec 21 2018 |
9637 |
608.59 |
| Dec 21 2018 |
18930 |
594.12 |
| Dec 21 2018 |
15528 |
513.89 |
| Dec 21 2018 |
20497 |
510.48 |
| Dec 14 2018 |
9637 |
608.59 |
| Dec 14 2018 |
18930 |
594.12 |
| Dec 14 2018 |
15528 |
513.89 |
| Dec 14 2018 |
20497 |
510.48 |
| Dec 07 2018 |
9595 |
608.59 |
| Dec 07 2018 |
18930 |
594.12 |
| Dec 07 2018 |
15517 |
513.89 |
| Dec 07 2018 |
20490 |
510.48 |
| Nov 30 2018 |
9595 |
608.59 |
| Nov 30 2018 |
18930 |
594.12 |
| Nov 30 2018 |
15517 |
513.89 |
| Nov 30 2018 |
20490 |
510.48 |
| Nov 23 2018 |
9602 |
608.59 |
| Nov 23 2018 |
18930 |
594.12 |
| Nov 23 2018 |
15517 |
513.89 |
| Nov 23 2018 |
20490 |
510.48 |
| Nov 16 2018 |
9602 |
608.59 |
| Nov 16 2018 |
18930 |
594.12 |
| Nov 16 2018 |
15517 |
513.89 |
| Nov 16 2018 |
20490 |
510.48 |
| Nov 09 2018 |
9602 |
608.59 |
| Nov 09 2018 |
18931 |
594.12 |
| Nov 09 2018 |
15517 |
513.89 |
| Nov 09 2018 |
20491 |
510.48 |
| Nov 02 2018 |
9602 |
608.59 |
| Nov 02 2018 |
18931 |
594.12 |
| Nov 02 2018 |
15517 |
513.89 |
| Nov 02 2018 |
20455 |
510.48 |
| Oct 26 2018 |
9602 |
608.59 |
| Oct 26 2018 |
18920 |
594.12 |
| Oct 26 2018 |
15517 |
513.89 |
| Oct 26 2018 |
20449 |
510.48 |
| Oct 19 2018 |
9602 |
608.59 |
| Oct 19 2018 |
18963 |
594.12 |
| Oct 19 2018 |
15517 |
513.89 |
| Oct 19 2018 |
20474 |
510.48 |
| Oct 12 2018 |
9578 |
608.59 |
| Oct 12 2018 |
18881 |
594.12 |
| Oct 12 2018 |
15493 |
513.89 |
| Oct 12 2018 |
20413 |
510.48 |
| Oct 05 2018 |
9578 |
608.59 |
| Oct 05 2018 |
18893 |
594.12 |
| Oct 05 2018 |
15452 |
513.89 |
| Oct 05 2018 |
20541 |
510.48 |
| Sep 28 2018 |
9584 |
608.59 |
| Sep 28 2018 |
18423 |
594.12 |
| Sep 28 2018 |
15466 |
513.89 |
| Sep 28 2018 |
20050 |
510.48 |
| Sep 21 2018 |
9477 |
608.59 |
| Sep 21 2018 |
18364 |
594.12 |
| Sep 21 2018 |
16758 |
533.49 |
| Sep 21 2018 |
21823 |
529.67 |
| Sep 14 2018 |
9704 |
608.59 |
| Sep 14 2018 |
18443 |
594.12 |
| Sep 14 2018 |
16829 |
533.49 |
| Sep 14 2018 |
21892 |
529.67 |
| Sep 07 2018 |
9766 |
608.59 |
| Sep 07 2018 |
18807 |
594.12 |
| Sep 07 2018 |
16978 |
533.49 |
| Sep 07 2018 |
22319 |
529.67 |
| Aug 31 2018 |
9855 |
608.59 |
| Aug 31 2018 |
18839 |
594.12 |
| Aug 31 2018 |
17063 |
533.49 |
| Aug 31 2018 |
22398 |
529.67 |
| Aug 24 2018 |
9980 |
608.59 |
| Aug 24 2018 |
18899 |
594.12 |
| Aug 24 2018 |
17535 |
544.37 |
| Aug 24 2018 |
23430 |
542.5 |
| Aug 17 2018 |
9953 |
608.59 |
| Aug 17 2018 |
18803 |
594.12 |
| Aug 17 2018 |
18801 |
562.81 |
| Aug 17 2018 |
23739 |
542.5 |
| Aug 10 2018 |
9929 |
608.59 |
| Aug 10 2018 |
18778 |
594.12 |
| Aug 10 2018 |
18775 |
562.81 |
| Aug 10 2018 |
23839 |
542.5 |
| Aug 03 2018 |
10002 |
608.59 |
| Aug 03 2018 |
19003 |
594.12 |
| Aug 03 2018 |
18975 |
562.81 |
| Aug 03 2018 |
24051 |
542.5 |
| Jul 27 2018 |
10115 |
608.59 |
| Jul 27 2018 |
19247 |
594.12 |
| Jul 27 2018 |
19000 |
562.81 |
| Jul 27 2018 |
24146 |
542.5 |
| Jul 20 2018 |
10292 |
608.59 |
| Jul 20 2018 |
19221 |
594.12 |
| Jul 20 2018 |
19201 |
562.81 |
| Jul 20 2018 |
24420 |
542.5 |
| Jul 13 2018 |
10404 |
608.59 |
| Jul 13 2018 |
19476 |
594.12 |
| Jul 13 2018 |
18972 |
562.81 |
| Jul 13 2018 |
24215 |
542.5 |
| Jul 06 2018 |
10399 |
608.59 |
| Jul 06 2018 |
19318 |
594.12 |
| Jul 06 2018 |
19048 |
562.81 |
| Jul 06 2018 |
24051 |
542.5 |
| Jun 29 2018 |
10362 |
608.59 |
| Jun 29 2018 |
19322 |
594.12 |
| Jun 29 2018 |
19389 |
571.8 |
| Jun 29 2018 |
24406 |
548.11 |
| Jun 22 2018 |
10460 |
608.59 |
| Jun 22 2018 |
19638 |
594.12 |
| Jun 22 2018 |
19751 |
571.8 |
| Jun 22 2018 |
24789 |
548.11 |
| Jun 15 2018 |
10485 |
608.59 |
| Jun 15 2018 |
19754 |
594.12 |
| Jun 15 2018 |
19590 |
571.8 |
| Jun 15 2018 |
24806 |
548.11 |
| Jun 08 2018 |
10604 |
608.59 |
| Jun 08 2018 |
19856 |
594.12 |
| Jun 08 2018 |
20001 |
577.43 |
| Jun 08 2018 |
25498 |
554.69 |
| Jun 01 2018 |
10530 |
608.59 |
| Jun 01 2018 |
20297 |
594.12 |
| Jun 01 2018 |
20181 |
577.43 |
| Jun 01 2018 |
25874 |
554.69 |
| May 25 2018 |
10563 |
608.59 |
| May 25 2018 |
20392 |
594.12 |
| May 25 2018 |
20212 |
577.43 |
| May 25 2018 |
26094 |
554.69 |
| May 18 2018 |
10403 |
608.59 |
| May 18 2018 |
20550 |
594.12 |
| May 18 2018 |
20221 |
577.43 |
| May 18 2018 |
26188 |
554.69 |
| May 11 2018 |
10337 |
608.59 |
| May 11 2018 |
20573 |
594.12 |
| May 11 2018 |
20111 |
577.43 |
| May 11 2018 |
26281 |
554.69 |
| May 04 2018 |
10427 |
608.59 |
| May 04 2018 |
20980 |
594.12 |
| May 04 2018 |
20344 |
577.43 |
| May 04 2018 |
26521 |
554.69 |
| Apr 27 2018 |
10514 |
608.59 |
| Apr 27 2018 |
20779 |
594.12 |
| Apr 27 2018 |
19885 |
564.79 |
| Apr 27 2018 |
25456 |
542.5 |
| Apr 20 2018 |
10439 |
608.59 |
| Apr 20 2018 |
20883 |
594.12 |
| Apr 20 2018 |
20771 |
581.83 |
| Apr 20 2018 |
25628 |
542.5 |
| Apr 13 2018 |
10219 |
608.59 |
| Apr 13 2018 |
20662 |
594.12 |
| Apr 13 2018 |
20751 |
581.83 |
| Apr 13 2018 |
25489 |
542.5 |
| Apr 06 2018 |
10270 |
608.59 |
| Apr 06 2018 |
21123 |
594.12 |
| Apr 06 2018 |
21333 |
606.33 |
| Apr 06 2018 |
27168 |
563.29 |
| Mar 30 2018 |
10175 |
608.59 |
| Mar 30 2018 |
21626 |
594.12 |
| Mar 30 2018 |
21495 |
606.33 |
| Mar 30 2018 |
27551 |
563.29 |
| Mar 23 2018 |
21833 |
594.12 |
| Mar 23 2018 |
21491 |
606.33 |
| Mar 23 2018 |
27747 |
563.29 |
| Mar 16 2018 |
20281 |
559.24 |
| Mar 16 2018 |
21512 |
606.33 |
| Mar 16 2018 |
27713 |
563.29 |
| Mar 09 2018 |
21642 |
627.49 |
| Mar 09 2018 |
30280 |
627.49 |
| Mar 02 2018 |
21929 |
627.49 |
| Mar 02 2018 |
30667 |
627.49 |
| Feb 23 2018 |
22168 |
627.49 |
| Feb 23 2018 |
30923 |
627.49 |
| Feb 16 2018 |
22105 |
627.49 |
| Feb 16 2018 |
30923 |
627.49 |
| Feb 09 2018 |
22150 |
627.49 |
| Feb 09 2018 |
30566 |
627.49 |
| Feb 02 2018 |
22061 |
627.49 |
| Feb 02 2018 |
30390 |
627.49 |
| Jan 26 2018 |
22093 |
627.49 |
| Jan 26 2018 |
30444 |
627.49 |
| Jan 19 2018 |
22110 |
627.49 |
| Jan 19 2018 |
30444 |
627.49 |
| Jan 12 2018 |
22100 |
627.49 |
| Jan 12 2018 |
30453 |
627.49 |
| Jan 05 2018 |
22138 |
627.49 |
| Jan 05 2018 |
30483 |
627.49 |
| Dec 29 2017 |
22139 |
627.49 |
| Dec 29 2017 |
30483 |
627.49 |
| Dec 22 2017 |
22141 |
627.49 |
| Dec 22 2017 |
30485 |
627.49 |
| Dec 15 2017 |
22127 |
627.49 |
| Dec 15 2017 |
30477 |
627.49 |
| Dec 08 2017 |
22127 |
627.49 |
| Dec 08 2017 |
30477 |
627.49 |
| Dec 01 2017 |
22127 |
627.49 |
| Dec 01 2017 |
30477 |
627.49 |
| Nov 24 2017 |
22127 |
627.49 |
| Nov 24 2017 |
30477 |
627.49 |
| Nov 17 2017 |
22127 |
627.49 |
| Nov 17 2017 |
30478 |
627.49 |
| Nov 10 2017 |
22127 |
627.49 |
| Nov 10 2017 |
30510 |
627.49 |
| Nov 03 2017 |
22128 |
627.49 |
| Nov 03 2017 |
30511 |
627.49 |
| Oct 27 2017 |
22128 |
627.49 |
| Oct 27 2017 |
30532 |
627.49 |
| Oct 20 2017 |
22155 |
627.49 |
| Oct 20 2017 |
30416 |
627.49 |
| Oct 13 2017 |
22155 |
627.49 |
| Oct 13 2017 |
30457 |
627.49 |
| Oct 06 2017 |
22134 |
627.49 |
| Oct 06 2017 |
30432 |
627.49 |
| Sep 29 2017 |
22156 |
627.49 |
| Sep 29 2017 |
30336 |
627.49 |
| Sep 22 2017 |
22131 |
627.49 |
| Sep 22 2017 |
30655 |
627.49 |
| Sep 15 2017 |
22208 |
627.49 |
| Sep 15 2017 |
30689 |
627.49 |
| Sep 08 2017 |
22220 |
627.49 |
| Sep 08 2017 |
30812 |
627.49 |
| Sep 01 2017 |
22511 |
627.49 |
| Sep 01 2017 |
30941 |
627.49 |
| Aug 25 2017 |
22477 |
622.94 |
| Aug 25 2017 |
31255 |
622.94 |
| Aug 18 2017 |
22491 |
622.94 |
| Aug 18 2017 |
31378 |
622.94 |
| Aug 11 2017 |
22409 |
622.94 |
| Aug 11 2017 |
31395 |
622.94 |
| Aug 04 2017 |
22590 |
622.94 |
| Aug 04 2017 |
31689 |
622.94 |
| Jul 28 2017 |
22659 |
622.94 |
| Jul 28 2017 |
31896 |
622.94 |
| Jul 21 2017 |
22794 |
622.94 |
| Jul 21 2017 |
32059 |
622.94 |
| Jul 14 2017 |
22962 |
622.94 |
| Jul 14 2017 |
32229 |
622.94 |
| Jul 07 2017 |
22984 |
622.94 |
| Jul 07 2017 |
32363 |
622.94 |
| Jun 30 2017 |
23138 |
622.94 |
| Jun 30 2017 |
32464 |
622.94 |
| Jun 23 2017 |
24261 |
622.94 |
| Jun 23 2017 |
32650 |
622.94 |
| Jun 16 2017 |
24305 |
622.94 |
| Jun 16 2017 |
32631 |
622.94 |
| Jun 09 2017 |
24385 |
622.94 |
| Jun 09 2017 |
32540 |
622.94 |
| Jun 02 2017 |
24453 |
622.94 |
| Jun 02 2017 |
33007 |
622.94 |
| May 26 2017 |
24704 |
622.94 |
| May 26 2017 |
33194 |
622.94 |
| May 19 2017 |
24742 |
622.94 |
| May 19 2017 |
33688 |
622.94 |
| May 12 2017 |
24900 |
622.94 |
| May 12 2017 |
33832 |
622.94 |
| May 05 2017 |
24776 |
622.94 |
| May 05 2017 |
33752 |
622.94 |
| Apr 28 2017 |
24477 |
622.94 |
| Apr 28 2017 |
33328 |
622.94 |
| Apr 21 2017 |
24208 |
595.89 |
| Apr 21 2017 |
32777 |
595.89 |
| Apr 14 2017 |
24194 |
595.89 |
| Apr 14 2017 |
32769 |
595.89 |
| Apr 07 2017 |
26074 |
707.74 |
| Apr 07 2017 |
34837 |
707.74 |
| Mar 31 2017 |
26471 |
707.37 |
| Mar 31 2017 |
35060 |
707.37 |
| Mar 24 2017 |
26115 |
707.37 |
| Mar 24 2017 |
34498 |
707.37 |
| Mar 17 2017 |
26268 |
707.37 |
| Mar 17 2017 |
34749 |
707.37 |
| Mar 10 2017 |
26418 |
707.37 |
| Mar 10 2017 |
34755 |
707.37 |
| Mar 03 2017 |
26184 |
707.37 |
| Mar 03 2017 |
34453 |
707.37 |
| Feb 24 2017 |
26018 |
707.37 |
| Feb 24 2017 |
34392 |
707.37 |
| Feb 17 2017 |
25689 |
707.37 |
| Feb 17 2017 |
34299 |
707.37 |
| Feb 10 2017 |
25745 |
707.37 |
| Feb 10 2017 |
34468 |
707.37 |
| Feb 03 2017 |
25752 |
707.37 |
| Feb 03 2017 |
34400 |
707.37 |
| Jan 27 2017 |
25782 |
707.37 |
| Jan 27 2017 |
34401 |
707.37 |
| Jan 20 2017 |
25770 |
707.37 |
| Jan 20 2017 |
34370 |
707.37 |
| Jan 13 2017 |
25790 |
707.37 |
| Jan 13 2017 |
34358 |
707.37 |
| Jan 06 2017 |
25801 |
707.37 |
| Jan 06 2017 |
34366 |
707.37 |
| Dec 30 2016 |
25811 |
707.37 |
| Dec 30 2016 |
34376 |
707.37 |
| Dec 23 2016 |
25811 |
707.37 |
| Dec 23 2016 |
34376 |
707.37 |
| Dec 16 2016 |
25793 |
707.37 |
| Dec 16 2016 |
34367 |
707.37 |
| Dec 09 2016 |
25785 |
707.37 |
| Dec 09 2016 |
34361 |
707.37 |
| Dec 02 2016 |
25785 |
707.37 |
| Dec 02 2016 |
34362 |
707.37 |
| Nov 25 2016 |
25780 |
707.37 |
| Nov 25 2016 |
34358 |
707.37 |
| Nov 18 2016 |
25780 |
707.37 |
| Nov 18 2016 |
34358 |
707.37 |
| Nov 11 2016 |
25780 |
707.37 |
| Nov 11 2016 |
34312 |
707.37 |
| Nov 04 2016 |
25780 |
707.37 |
| Nov 04 2016 |
34312 |
707.37 |
| Oct 28 2016 |
25781 |
707.37 |
| Oct 28 2016 |
34318 |
707.37 |
| Oct 21 2016 |
25779 |
707.37 |
| Oct 21 2016 |
34339 |
707.37 |
| Oct 14 2016 |
25675 |
707.37 |
| Oct 14 2016 |
34289 |
707.37 |
| Oct 07 2016 |
25710 |
707.37 |
| Oct 07 2016 |
34344 |
707.37 |
| Sep 30 2016 |
25777 |
707.37 |
| Sep 30 2016 |
34389 |
707.37 |
| Sep 23 2016 |
25931 |
707.37 |
| Sep 23 2016 |
34235 |
707.37 |
| Sep 16 2016 |
26036 |
707.37 |
| Sep 16 2016 |
34227 |
707.37 |
| Sep 09 2016 |
26157 |
707.37 |
| Sep 09 2016 |
34389 |
707.37 |
| Sep 02 2016 |
26320 |
707.37 |
| Sep 02 2016 |
34522 |
707.37 |
| Aug 26 2016 |
26394 |
707.37 |
| Aug 26 2016 |
34343 |
707.37 |
| Aug 19 2016 |
26446 |
707.37 |
| Aug 19 2016 |
34335 |
707.37 |
| Aug 12 2016 |
26798 |
707.37 |
| Aug 12 2016 |
37073 |
707.37 |
| Aug 05 2016 |
26602 |
707.37 |
| Aug 05 2016 |
37226 |
707.37 |
| Jul 29 2016 |
26718 |
707.37 |
| Jul 29 2016 |
37527 |
707.37 |
| Jul 22 2016 |
26975 |
707.37 |
| Jul 22 2016 |
37753 |
707.37 |
| Jun 22 2016 |
27271 |
707.37 |
| Jun 22 2016 |
38887 |
707.37 |
| Jun 15 2016 |
27346 |
707.37 |
| Jun 15 2016 |
39392 |
707.37 |
| Jun 08 2016 |
27554 |
707.37 |
| Jun 08 2016 |
39618 |
707.37 |
| Jun 01 2016 |
27620 |
707.37 |
| Jun 01 2016 |
39883 |
707.37 |
| May 25 2016 |
27482 |
707.37 |
| May 25 2016 |
39623 |
707.37 |
| May 18 2016 |
27586 |
687.91 |
| May 18 2016 |
39783 |
687.91 |
| May 11 2016 |
27476 |
687.91 |
| May 11 2016 |
39854 |
687.91 |
| May 04 2016 |
27337 |
687.91 |
| May 04 2016 |
39728 |
687.91 |
| Apr 27 2016 |
27767 |
687.91 |
| Apr 27 2016 |
40228 |
687.91 |
| Apr 20 2016 |
27576 |
661.72 |
| Apr 20 2016 |
39792 |
661.72 |
| Apr 13 2016 |
27303 |
661.72 |
| Apr 13 2016 |
39825 |
661.72 |
| Apr 06 2016 |
27594 |
661.72 |
| Apr 06 2016 |
40387 |
661.72 |
| Mar 30 2016 |
27293 |
650.4 |
| Mar 30 2016 |
39933 |
650.4 |
| Mar 23 2016 |
27277 |
655.08 |
| Mar 23 2016 |
40160 |
655.08 |
| Mar 16 2016 |
27286 |
655.08 |
| Mar 16 2016 |
40227 |
655.08 |
| Mar 09 2016 |
27060 |
655.08 |
| Mar 09 2016 |
40147 |
655.08 |
| Mar 02 2016 |
26975 |
655.08 |
| Mar 02 2016 |
39667 |
655.08 |
| Feb 24 2016 |
26828 |
655.08 |
| Feb 24 2016 |
39477 |
655.08 |
| Feb 17 2016 |
26968 |
655.08 |
| Feb 17 2016 |
39893 |
655.08 |
| Feb 10 2016 |
26811 |
655.08 |
| Feb 10 2016 |
39615 |
655.08 |
| Feb 03 2016 |
26800 |
655.08 |
| Feb 03 2016 |
39571 |
655.08 |
| Jan 27 2016 |
26678 |
655.08 |
| Jan 27 2016 |
39476 |
655.08 |
| Jan 20 2016 |
26742 |
655.08 |
| Jan 20 2016 |
39499 |
655.08 |
| Jan 13 2016 |
26804 |
655.08 |
| Jan 13 2016 |
39562 |
655.08 |
| Jan 06 2016 |
26829 |
655.08 |
| Jan 06 2016 |
39584 |
655.08 |
| Dec 30 2015 |
26816 |
655.08 |
| Dec 30 2015 |
39566 |
655.08 |
| Dec 23 2015 |
26815 |
655.08 |
| Dec 23 2015 |
39563 |
655.08 |
| Dec 16 2015 |
26815 |
655.08 |
| Dec 16 2015 |
39564 |
655.08 |
| Dec 09 2015 |
26826 |
655.08 |
| Dec 09 2015 |
39571 |
655.08 |
| Dec 02 2015 |
26828 |
655.08 |
| Dec 02 2015 |
39573 |
655.08 |
| Nov 25 2015 |
26829 |
655.08 |
| Nov 25 2015 |
39575 |
655.08 |
| Nov 18 2015 |
26829 |
655.08 |
| Nov 18 2015 |
39574 |
655.08 |
| Nov 11 2015 |
26829 |
655.08 |
| Nov 11 2015 |
39552 |
655.08 |
| Nov 04 2015 |
26829 |
655.08 |
| Nov 04 2015 |
39552 |
655.08 |
| Oct 28 2015 |
26792 |
655.08 |
| Oct 28 2015 |
39489 |
655.08 |
| Oct 21 2015 |
26828 |
655.08 |
| Oct 21 2015 |
39445 |
655.08 |
| Oct 14 2015 |
26694 |
655.08 |
| Oct 14 2015 |
39292 |
655.08 |
| Oct 07 2015 |
26608 |
655.08 |
| Oct 07 2015 |
39300 |
655.08 |
| Sep 30 2015 |
26609 |
655.08 |
| Sep 30 2015 |
39332 |
655.08 |
| Sep 23 2015 |
26575 |
655.08 |
| Sep 23 2015 |
39345 |
655.08 |
| Sep 16 2015 |
26521 |
655.08 |
| Sep 16 2015 |
39129 |
655.08 |
| Sep 09 2015 |
26452 |
655.08 |
| Sep 09 2015 |
39045 |
655.08 |
| Sep 02 2015 |
26204 |
655.08 |
| Sep 02 2015 |
38993 |
655.08 |
| Aug 26 2015 |
26457 |
655.08 |
| Aug 26 2015 |
39183 |
655.08 |
| Aug 19 2015 |
26558 |
655.08 |
| Aug 19 2015 |
39489 |
655.08 |
| Aug 12 2015 |
26714 |
655.08 |
| Aug 12 2015 |
39678 |
655.08 |
| Aug 05 2015 |
26579 |
655.08 |
| Aug 05 2015 |
39575 |
655.08 |
| Jul 29 2015 |
26810 |
655.08 |
| Jul 29 2015 |
39857 |
655.08 |
| Jul 22 2015 |
26710 |
655.08 |
| Jul 22 2015 |
39951 |
655.08 |
| Jul 15 2015 |
26809 |
652.73 |
| Jul 15 2015 |
40149 |
652.73 |
| Jul 08 2015 |
27290 |
687.81 |
| Jul 08 2015 |
40899 |
687.81 |
| Jul 01 2015 |
27458 |
687.81 |
| Jul 01 2015 |
41100 |
687.81 |
| Jun 24 2015 |
27534 |
687.81 |
| Jun 24 2015 |
41177 |
687.81 |
| Jun 17 2015 |
27607 |
687.81 |
| Jun 17 2015 |
41068 |
687.81 |
| Jun 10 2015 |
27295 |
660.82 |
| Jun 10 2015 |
40843 |
660.82 |
| Jun 03 2015 |
27322 |
660.82 |
| Jun 03 2015 |
41095 |
660.82 |
| May 27 2015 |
27348 |
671.15 |
| May 27 2015 |
40820 |
671.15 |
| May 20 2015 |
27490 |
671.15 |
| May 20 2015 |
40949 |
671.15 |
| May 13 2015 |
27404 |
671.15 |
| May 13 2015 |
41155 |
671.15 |
| May 06 2015 |
27170 |
709.94 |
| May 06 2015 |
41169 |
709.94 |
| Apr 29 2015 |
27235 |
709.94 |
| Apr 29 2015 |
41324 |
709.94 |
| Apr 22 2015 |
27052 |
666.28 |
| Apr 22 2015 |
41027 |
666.28 |
| Apr 15 2015 |
26784 |
666.28 |
| Apr 15 2015 |
40282 |
666.28 |
| Apr 08 2015 |
27156 |
666.28 |
| Apr 08 2015 |
40485 |
666.28 |
| Apr 01 2015 |
27481 |
666.28 |
| Apr 01 2015 |
41380 |
666.28 |
| Mar 25 2015 |
27556 |
616.94 |
| Mar 25 2015 |
27120 |
662.52 |
| Mar 25 2015 |
39875 |
647.33 |
| Mar 18 2015 |
26036 |
616.94 |
| Mar 18 2015 |
26129 |
662.52 |
| Mar 18 2015 |
38082 |
647.33 |
| Mar 11 2015 |
26693 |
616.94 |
| Mar 11 2015 |
26422 |
662.52 |
| Mar 11 2015 |
39091 |
647.33 |
| Mar 04 2015 |
27188 |
616.94 |
| Mar 04 2015 |
26801 |
662.52 |
| Mar 04 2015 |
39577 |
647.33 |
| Feb 25 2015 |
26080 |
578.59 |
| Feb 25 2015 |
26565 |
662.52 |
| Feb 25 2015 |
38933 |
620.56 |
| Feb 18 2015 |
26337 |
578.59 |
| Feb 18 2015 |
26721 |
662.52 |
| Feb 18 2015 |
39043 |
620.56 |
| Feb 11 2015 |
26327 |
578.59 |
| Feb 11 2015 |
26904 |
667.54 |
| Feb 11 2015 |
39339 |
631.96 |
| Feb 04 2015 |
26408 |
578.59 |
| Feb 04 2015 |
26843 |
665.64 |
| Feb 04 2015 |
38572 |
604.92 |
| Jan 28 2015 |
26376 |
578.59 |
| Jan 28 2015 |
26869 |
665.64 |
| Jan 28 2015 |
38546 |
604.92 |
| Jan 21 2015 |
26425 |
578.59 |
| Jan 21 2015 |
26843 |
665.64 |
| Jan 21 2015 |
38597 |
604.92 |
| Jan 14 2015 |
26442 |
578.59 |
| Jan 14 2015 |
26821 |
665.64 |
| Jan 14 2015 |
38583 |
604.92 |
| Jan 07 2015 |
26441 |
578.59 |
| Jan 07 2015 |
26822 |
665.64 |
| Jan 07 2015 |
38577 |
604.92 |
| Dec 31 2014 |
26441 |
578.59 |
| Dec 31 2014 |
26825 |
665.64 |
| Dec 31 2014 |
38608 |
604.92 |
| Dec 24 2014 |
26441 |
578.59 |
| Dec 24 2014 |
26825 |
665.64 |
| Dec 24 2014 |
38608 |
604.92 |
| Dec 17 2014 |
26441 |
578.59 |
| Dec 17 2014 |
26802 |
665.64 |
| Dec 17 2014 |
38595 |
604.92 |
| Dec 10 2014 |
26441 |
578.59 |
| Dec 10 2014 |
26803 |
665.64 |
| Dec 10 2014 |
38596 |
604.92 |
| Dec 03 2014 |
26441 |
578.59 |
| Dec 03 2014 |
26803 |
665.64 |
| Dec 03 2014 |
38596 |
604.92 |
| Nov 26 2014 |
26441 |
578.59 |
| Nov 26 2014 |
26803 |
665.64 |
| Nov 26 2014 |
38596 |
604.92 |
| Nov 19 2014 |
26441 |
578.59 |
| Nov 19 2014 |
26803 |
665.64 |
| Nov 19 2014 |
38594 |
604.92 |
| Nov 12 2014 |
26441 |
578.59 |
| Nov 12 2014 |
26804 |
665.64 |
| Nov 12 2014 |
38597 |
604.92 |
| Nov 05 2014 |
26441 |
578.59 |
| Nov 05 2014 |
26804 |
665.64 |
| Nov 05 2014 |
38599 |
604.92 |
| Oct 29 2014 |
26432 |
578.59 |
| Oct 29 2014 |
26804 |
665.64 |
| Oct 29 2014 |
38593 |
604.92 |
| Oct 22 2014 |
26361 |
578.59 |
| Oct 22 2014 |
26686 |
665.64 |
| Oct 22 2014 |
38584 |
604.92 |
| Oct 15 2014 |
26201 |
578.59 |
| Oct 15 2014 |
26666 |
665.64 |
| Oct 15 2014 |
38432 |
604.92 |
| Oct 08 2014 |
26225 |
578.59 |
| Oct 08 2014 |
26616 |
665.64 |
| Oct 08 2014 |
38401 |
604.92 |
| Oct 01 2014 |
26234 |
578.59 |
| Oct 01 2014 |
26664 |
665.64 |
| Oct 01 2014 |
38480 |
604.92 |
| Sep 24 2014 |
26326 |
578.59 |
| Sep 24 2014 |
26486 |
665.64 |
| Sep 24 2014 |
38436 |
604.92 |
| Sep 17 2014 |
26070 |
578.59 |
| Sep 17 2014 |
26524 |
665.64 |
| Sep 17 2014 |
38285 |
604.92 |
| Sep 10 2014 |
26056 |
578.59 |
| Sep 10 2014 |
26282 |
665.64 |
| Sep 10 2014 |
38347 |
604.92 |
| Sep 03 2014 |
26125 |
578.59 |
| Sep 03 2014 |
26161 |
665.64 |
| Sep 03 2014 |
38377 |
604.92 |
| Aug 27 2014 |
25994 |
578.59 |
| Aug 27 2014 |
26317 |
665.64 |
| Aug 27 2014 |
38477 |
604.92 |
| Aug 20 2014 |
25944 |
578.59 |
| Aug 20 2014 |
26227 |
665.64 |
| Aug 20 2014 |
38514 |
604.92 |
| Aug 13 2014 |
25861 |
578.59 |
| Aug 13 2014 |
26415 |
665.64 |
| Aug 13 2014 |
38674 |
604.92 |
| Aug 06 2014 |
26115 |
578.59 |
| Aug 06 2014 |
26557 |
665.64 |
| Aug 06 2014 |
38867 |
604.92 |
| Jul 30 2014 |
26204 |
578.59 |
| Jul 30 2014 |
26602 |
665.64 |
| Jul 30 2014 |
39159 |
604.92 |
| Jul 23 2014 |
25991 |
578.59 |
| Jul 23 2014 |
26256 |
665.64 |
| Jul 23 2014 |
38826 |
604.92 |
| Jul 16 2014 |
26232 |
578.59 |
| Jul 16 2014 |
25979 |
645.52 |
| Jul 16 2014 |
38809 |
604.92 |
| Jul 09 2014 |
26353 |
578.59 |
| Jul 09 2014 |
26206 |
645.52 |
| Jul 09 2014 |
38930 |
604.92 |
| Jul 02 2014 |
26447 |
578.59 |
| Jul 02 2014 |
26431 |
645.52 |
| Jul 02 2014 |
39234 |
604.92 |
| Jun 25 2014 |
26567 |
578.59 |
| Jun 25 2014 |
26682 |
645.52 |
| Jun 25 2014 |
39487 |
604.92 |
| Jun 18 2014 |
26646 |
578.59 |
| Jun 18 2014 |
26850 |
645.52 |
| Jun 18 2014 |
39489 |
604.92 |
| Jun 11 2014 |
26398 |
578.59 |
| Jun 11 2014 |
26782 |
645.52 |
| Jun 11 2014 |
39632 |
604.92 |
| Jun 04 2014 |
26685 |
578.59 |
| Jun 04 2014 |
27274 |
645.52 |
| Jun 04 2014 |
40026 |
604.92 |
| May 28 2014 |
26391 |
578.59 |
| May 28 2014 |
27119 |
645.52 |
| May 28 2014 |
39766 |
604.92 |
| May 21 2014 |
26475 |
578.59 |
| May 21 2014 |
27155 |
645.52 |
| May 21 2014 |
39994 |
604.92 |
| May 14 2014 |
26648 |
578.59 |
| May 14 2014 |
27340 |
645.52 |
| May 14 2014 |
40206 |
604.92 |
| May 07 2014 |
25975 |
578.59 |
| May 07 2014 |
27029 |
667.71 |
| May 07 2014 |
40424 |
632.06 |
| Apr 30 2014 |
26705 |
578.59 |
| Apr 30 2014 |
27937 |
667.71 |
| Apr 30 2014 |
41342 |
632.06 |
| Apr 23 2014 |
27283 |
578.59 |
| Apr 23 2014 |
28315 |
667.71 |
| Apr 23 2014 |
41980 |
632.06 |
| Apr 16 2014 |
25200 |
540.24 |
| Apr 16 2014 |
28067 |
667.71 |
| Apr 16 2014 |
41740 |
635.84 |
| Apr 09 2014 |
26093 |
540.24 |
| Apr 09 2014 |
28509 |
667.71 |
| Apr 09 2014 |
42492 |
635.84 |
| Apr 02 2014 |
26057 |
540.24 |
| Apr 02 2014 |
28693 |
667.71 |
| Apr 02 2014 |
41713 |
635.84 |
| Mar 26 2014 |
25545 |
540.24 |
| Mar 26 2014 |
29236 |
667.71 |
| Mar 26 2014 |
41573 |
635.84 |
| Mar 19 2014 |
25466 |
540.24 |
| Mar 19 2014 |
29429 |
667.71 |
| Mar 19 2014 |
41561 |
635.84 |
| Mar 12 2014 |
25442 |
540.24 |
| Mar 12 2014 |
29418 |
667.71 |
| Mar 12 2014 |
41506 |
635.84 |
