| Aug 17 2023 |
5887 |
464.8 |
| Aug 17 2023 |
10239 |
464.8 |
| Aug 10 2023 |
5998 |
464.8 |
| Aug 10 2023 |
10269 |
464.8 |
| Aug 03 2023 |
5964 |
464.8 |
| Aug 03 2023 |
10274 |
464.8 |
| Jul 27 2023 |
6039 |
464.8 |
| Jul 27 2023 |
10305 |
464.8 |
| Jul 20 2023 |
8445 |
465.82 |
| Jul 20 2023 |
12296 |
465.82 |
| Jul 13 2023 |
8106 |
453.42 |
| Jul 13 2023 |
11777 |
453.42 |
| Jul 06 2023 |
8135 |
453.42 |
| Jul 06 2023 |
11812 |
453.42 |
| Jun 29 2023 |
8081 |
453.42 |
| Jun 29 2023 |
11787 |
453.42 |
| Jun 22 2023 |
8058 |
453.42 |
| Jun 22 2023 |
11745 |
453.42 |
| Jun 15 2023 |
8114 |
453.42 |
| Jun 15 2023 |
11793 |
453.42 |
| Jun 08 2023 |
8117 |
453.42 |
| Jun 08 2023 |
11849 |
453.42 |
| Jun 01 2023 |
8011 |
453.42 |
| Jun 01 2023 |
11853 |
453.42 |
| May 25 2023 |
7952 |
453.42 |
| May 25 2023 |
11776 |
453.42 |
| May 18 2023 |
7819 |
451.93 |
| May 18 2023 |
11657 |
451.93 |
| May 11 2023 |
7798 |
451.93 |
| May 11 2023 |
11657 |
451.93 |
| May 04 2023 |
7713 |
451.93 |
| May 04 2023 |
11480 |
451.93 |
| Apr 27 2023 |
7680 |
451.93 |
| Apr 27 2023 |
11360 |
451.93 |
| Apr 20 2023 |
7592 |
451.93 |
| Apr 20 2023 |
11290 |
451.93 |
| Apr 13 2023 |
7554 |
451.93 |
| Apr 13 2023 |
11252 |
451.93 |
| Apr 06 2023 |
7546 |
451.93 |
| Apr 06 2023 |
11158 |
451.93 |
| Mar 30 2023 |
7523 |
451.93 |
| Mar 30 2023 |
11106 |
451.93 |
| Mar 23 2023 |
7449 |
451.93 |
| Mar 23 2023 |
11052 |
451.93 |
| Mar 16 2023 |
7430 |
451.93 |
| Mar 16 2023 |
10996 |
451.93 |
| Mar 09 2023 |
7405 |
451.93 |
| Mar 09 2023 |
10876 |
451.93 |
| Mar 02 2023 |
7362 |
451.93 |
| Mar 02 2023 |
10836 |
451.93 |
| Feb 23 2023 |
7353 |
451.93 |
| Feb 23 2023 |
10843 |
451.93 |
| Feb 16 2023 |
7290 |
451.93 |
| Feb 16 2023 |
10718 |
451.93 |
| Feb 09 2023 |
7270 |
451.93 |
| Feb 09 2023 |
10704 |
451.93 |
| Feb 02 2023 |
7233 |
451.93 |
| Feb 02 2023 |
10680 |
451.93 |
| Jan 26 2023 |
7204 |
451.93 |
| Jan 26 2023 |
10656 |
451.93 |
| Jan 19 2023 |
7186 |
451.93 |
| Jan 19 2023 |
10650 |
451.93 |
| Jan 12 2023 |
7185 |
451.93 |
| Jan 12 2023 |
10649 |
451.93 |
| Jan 05 2023 |
7185 |
451.93 |
| Jan 05 2023 |
10651 |
451.93 |
| Dec 29 2022 |
7185 |
451.93 |
| Dec 29 2022 |
10651 |
451.93 |
| Dec 22 2022 |
7185 |
451.93 |
| Dec 22 2022 |
10651 |
451.93 |
| Dec 15 2022 |
7184 |
451.93 |
| Dec 15 2022 |
10631 |
451.93 |
| Dec 08 2022 |
7178 |
451.93 |
| Dec 08 2022 |
10625 |
451.93 |
| Dec 01 2022 |
7178 |
451.93 |
| Dec 01 2022 |
10625 |
451.93 |
| Nov 24 2022 |
7178 |
451.93 |
| Nov 24 2022 |
10626 |
451.93 |
| Nov 17 2022 |
7172 |
451.93 |
| Nov 17 2022 |
10614 |
451.93 |
| Nov 10 2022 |
7172 |
451.93 |
| Nov 10 2022 |
10615 |
451.93 |
| Nov 03 2022 |
7146 |
451.93 |
| Nov 03 2022 |
10592 |
451.93 |
| Oct 27 2022 |
7125 |
451.93 |
| Oct 27 2022 |
10579 |
451.93 |
| Oct 20 2022 |
7125 |
451.93 |
| Oct 20 2022 |
10590 |
451.93 |
| Oct 13 2022 |
7125 |
451.93 |
| Oct 13 2022 |
10563 |
451.93 |
| Oct 06 2022 |
7130 |
451.93 |
| Oct 06 2022 |
10565 |
451.93 |
| Sep 29 2022 |
7147 |
451.93 |
| Sep 29 2022 |
10570 |
451.93 |
| Sep 22 2022 |
7141 |
451.93 |
| Sep 22 2022 |
10557 |
451.93 |
| Sep 15 2022 |
7139 |
451.93 |
| Sep 15 2022 |
10548 |
451.93 |
| Sep 08 2022 |
7072 |
451.93 |
| Sep 08 2022 |
10511 |
451.93 |
| Sep 01 2022 |
6975 |
451.93 |
| Sep 01 2022 |
10389 |
451.93 |
| Aug 25 2022 |
6906 |
451.93 |
| Aug 25 2022 |
10312 |
451.93 |
| Aug 18 2022 |
6869 |
451.93 |
| Aug 18 2022 |
10252 |
451.93 |
| Aug 11 2022 |
6756 |
451.93 |
| Aug 11 2022 |
10174 |
451.93 |
| Aug 04 2022 |
6745 |
451.93 |
| Aug 04 2022 |
10140 |
451.93 |
| Jul 28 2022 |
6629 |
451.93 |
| Jul 28 2022 |
10005 |
451.93 |
| Jul 21 2022 |
6519 |
451.93 |
| Jul 21 2022 |
9908 |
451.93 |
| Jul 14 2022 |
6499 |
451.93 |
| Jul 14 2022 |
9886 |
451.93 |
| Jul 07 2022 |
6441 |
451.93 |
| Jul 07 2022 |
9799 |
451.93 |
| Jun 30 2022 |
6415 |
451.93 |
| Jun 30 2022 |
9775 |
451.93 |
| Jun 23 2022 |
6373 |
451.93 |
| Jun 23 2022 |
9753 |
451.93 |
| Jun 16 2022 |
6127 |
451.93 |
| Jun 16 2022 |
9545 |
451.93 |
| Jun 09 2022 |
6041 |
451.93 |
| Jun 09 2022 |
9397 |
451.93 |
| Jun 02 2022 |
5811 |
451.93 |
| Jun 02 2022 |
9148 |
451.93 |
| May 26 2022 |
5723 |
451.93 |
| May 26 2022 |
9000 |
451.93 |
| May 19 2022 |
5535 |
451.93 |
| May 19 2022 |
8725 |
451.93 |
| May 12 2022 |
5460 |
451.93 |
| May 12 2022 |
8639 |
451.93 |
| May 05 2022 |
5300 |
451.93 |
| May 05 2022 |
8408 |
451.93 |
| Apr 28 2022 |
5144 |
451.93 |
| Apr 28 2022 |
8211 |
451.93 |
| Apr 21 2022 |
4946 |
451.93 |
| Apr 21 2022 |
7919 |
451.93 |
| Apr 14 2022 |
4875 |
451.93 |
| Apr 14 2022 |
7766 |
451.93 |
| Apr 07 2022 |
4801 |
451.93 |
| Apr 07 2022 |
7655 |
451.93 |
| Mar 31 2022 |
4779 |
451.93 |
| Mar 31 2022 |
7611 |
451.93 |
| Mar 24 2022 |
4653 |
451.93 |
| Mar 24 2022 |
7398 |
451.93 |
| Mar 17 2022 |
4595 |
451.93 |
| Mar 17 2022 |
7338 |
451.93 |
| Mar 10 2022 |
4578 |
451.93 |
| Mar 10 2022 |
7203 |
451.93 |
| Mar 03 2022 |
4609 |
451.93 |
| Mar 03 2022 |
7312 |
451.93 |
| Feb 24 2022 |
4585 |
451.93 |
| Feb 24 2022 |
7241 |
451.93 |
| Feb 17 2022 |
4340 |
451.93 |
| Feb 17 2022 |
6850 |
451.93 |
| Feb 10 2022 |
4407 |
451.93 |
| Feb 10 2022 |
7061 |
451.93 |
| Feb 03 2022 |
4487 |
451.93 |
| Feb 03 2022 |
7164 |
451.93 |
| Jan 27 2022 |
4529 |
451.93 |
| Jan 27 2022 |
7226 |
451.93 |
| Jan 20 2022 |
4581 |
451.93 |
| Jan 20 2022 |
7289 |
451.93 |
| Jan 13 2022 |
4639 |
451.93 |
| Jan 13 2022 |
7319 |
451.93 |
| Jan 06 2022 |
4639 |
451.93 |
| Jan 06 2022 |
7319 |
451.93 |
| Dec 30 2021 |
4648 |
451.93 |
| Dec 30 2021 |
7323 |
451.93 |
| Dec 23 2021 |
4648 |
451.93 |
| Dec 23 2021 |
7323 |
451.93 |
| Dec 16 2021 |
4648 |
451.93 |
| Dec 16 2021 |
7323 |
451.93 |
| Dec 09 2021 |
4648 |
451.93 |
| Dec 09 2021 |
7323 |
451.93 |
| Dec 02 2021 |
4657 |
451.93 |
| Dec 02 2021 |
7326 |
451.93 |
| Nov 25 2021 |
4657 |
451.93 |
| Nov 25 2021 |
7326 |
451.93 |
| Nov 18 2021 |
4657 |
451.93 |
| Nov 18 2021 |
7326 |
451.93 |
| Nov 11 2021 |
4657 |
451.93 |
| Nov 11 2021 |
7326 |
451.93 |
| Nov 04 2021 |
4657 |
451.93 |
| Nov 04 2021 |
7342 |
451.93 |
| Oct 28 2021 |
4657 |
451.93 |
| Oct 28 2021 |
7342 |
451.93 |
| Oct 21 2021 |
4657 |
451.93 |
| Oct 21 2021 |
7342 |
451.93 |
| Oct 14 2021 |
4657 |
451.93 |
| Oct 14 2021 |
7356 |
451.93 |
| Oct 07 2021 |
4660 |
451.93 |
| Oct 07 2021 |
7359 |
451.93 |
| Sep 30 2021 |
4609 |
451.93 |
| Sep 30 2021 |
7306 |
451.93 |
| Sep 23 2021 |
4489 |
451.93 |
| Sep 23 2021 |
7177 |
451.93 |
| Sep 16 2021 |
4436 |
451.93 |
| Sep 16 2021 |
7042 |
451.93 |
| Sep 09 2021 |
4431 |
451.93 |
| Sep 09 2021 |
7043 |
451.93 |
| Sep 02 2021 |
4253 |
451.93 |
| Sep 02 2021 |
6869 |
451.93 |
| Aug 26 2021 |
4308 |
451.93 |
| Aug 26 2021 |
7036 |
451.93 |
| Aug 19 2021 |
4826 |
497.33 |
| Aug 19 2021 |
8314 |
497.33 |
| Aug 12 2021 |
4887 |
497.33 |
| Aug 12 2021 |
8377 |
497.33 |
| Aug 05 2021 |
4922 |
497.33 |
| Aug 05 2021 |
8442 |
497.33 |
| Jul 29 2021 |
4990 |
497.33 |
| Jul 29 2021 |
8518 |
497.33 |
| Jul 22 2021 |
4949 |
497.33 |
| Jul 22 2021 |
8457 |
497.33 |
| Jul 15 2021 |
5029 |
497.33 |
| Jul 15 2021 |
8552 |
497.33 |
| Jul 08 2021 |
5212 |
497.33 |
| Jul 08 2021 |
8735 |
497.33 |
| Jul 01 2021 |
5328 |
497.33 |
| Jul 01 2021 |
8891 |
497.33 |
| Jun 24 2021 |
5497 |
497.33 |
| Jun 24 2021 |
9061 |
497.33 |
| Jun 17 2021 |
5489 |
497.33 |
| Jun 17 2021 |
9067 |
497.33 |
| Jun 10 2021 |
5437 |
497.33 |
| Jun 10 2021 |
8941 |
497.33 |
| Jun 03 2021 |
8996 |
497.33 |
| May 27 2021 |
6401 |
497.33 |
| May 27 2021 |
10252 |
497.33 |
| May 07 2021 |
22074 |
534.61 |
| Mar 05 2021 |
3589 |
630.67 |
| Mar 05 2021 |
5978 |
630.67 |
| Feb 26 2021 |
4330 |
630.67 |
| Feb 26 2021 |
7046 |
630.67 |
| Feb 19 2021 |
4613 |
630.67 |
| Feb 19 2021 |
7990 |
630.67 |
| Feb 12 2021 |
5023 |
630.67 |
| Feb 12 2021 |
8487 |
630.67 |
| Feb 05 2021 |
5083 |
556.3 |
| Feb 05 2021 |
8287 |
556.3 |
| Jan 29 2021 |
5268 |
556.3 |
| Jan 29 2021 |
8541 |
556.3 |
| Jan 22 2021 |
5391 |
556.3 |
| Jan 22 2021 |
8718 |
556.3 |
| Jan 15 2021 |
5589 |
552.96 |
| Jan 15 2021 |
8847 |
552.96 |
| Jan 08 2021 |
5589 |
552.96 |
| Jan 08 2021 |
8813 |
552.96 |
| Jan 01 2021 |
5574 |
552.96 |
| Jan 01 2021 |
8772 |
552.96 |
| Dec 25 2020 |
5574 |
552.96 |
| Dec 25 2020 |
8772 |
552.96 |
| Dec 18 2020 |
5574 |
552.96 |
| Dec 18 2020 |
8772 |
552.96 |
| Dec 11 2020 |
5574 |
552.96 |
| Dec 11 2020 |
8753 |
552.96 |
| Dec 04 2020 |
5517 |
552.96 |
| Dec 04 2020 |
8712 |
552.96 |
| Nov 27 2020 |
5517 |
552.96 |
| Nov 27 2020 |
8712 |
552.96 |
| Nov 20 2020 |
5517 |
552.96 |
| Nov 20 2020 |
8712 |
552.96 |
| Nov 13 2020 |
5517 |
552.96 |
| Nov 13 2020 |
8712 |
552.96 |
| Nov 06 2020 |
5517 |
552.96 |
| Nov 06 2020 |
8824 |
552.96 |
| Oct 30 2020 |
5505 |
552.96 |
| Oct 30 2020 |
8739 |
552.96 |
| Oct 23 2020 |
5505 |
552.96 |
| Oct 23 2020 |
8624 |
552.96 |
| Oct 16 2020 |
5469 |
552.96 |
| Oct 16 2020 |
8654 |
552.96 |
| Oct 09 2020 |
5419 |
552.96 |
| Oct 09 2020 |
8603 |
552.96 |
| Oct 02 2020 |
5105 |
552.96 |
| Oct 02 2020 |
8258 |
552.96 |
| Sep 25 2020 |
5189 |
552.96 |
| Sep 25 2020 |
8313 |
552.96 |
| Sep 18 2020 |
5227 |
552.96 |
| Sep 18 2020 |
8360 |
552.96 |
| Sep 11 2020 |
5304 |
552.96 |
| Sep 11 2020 |
8078 |
552.96 |
| Sep 04 2020 |
5675 |
552.96 |
| Sep 04 2020 |
9030 |
552.96 |
| Aug 28 2020 |
6234 |
552.96 |
| Aug 28 2020 |
9630 |
552.96 |
| Aug 21 2020 |
6669 |
552.96 |
| Aug 21 2020 |
10427 |
552.96 |
| Aug 14 2020 |
6976 |
552.96 |
| Aug 14 2020 |
10956 |
552.96 |
| Aug 07 2020 |
7567 |
552.96 |
| Aug 07 2020 |
11760 |
552.96 |
| Jul 31 2020 |
8250 |
552.96 |
| Jul 31 2020 |
12562 |
552.96 |
| Jul 24 2020 |
8941 |
552.96 |
| Jul 24 2020 |
13417 |
552.96 |
| Jul 17 2020 |
9670 |
552.96 |
| Jul 17 2020 |
14036 |
552.96 |
| Jul 10 2020 |
10926 |
568.18 |
| Jul 10 2020 |
15471 |
568.18 |
| Jul 03 2020 |
11186 |
568.18 |
| Jul 03 2020 |
15776 |
568.18 |
| Jun 26 2020 |
11892 |
568.18 |
| Jun 26 2020 |
16500 |
568.18 |
| Jun 19 2020 |
12246 |
568.18 |
| Jun 19 2020 |
17092 |
568.18 |
| Jun 12 2020 |
12766 |
568.18 |
| Jun 12 2020 |
17797 |
568.18 |
| Jun 05 2020 |
12286 |
539.03 |
| Jun 05 2020 |
16873 |
539.03 |
| May 29 2020 |
12516 |
534.61 |
| May 29 2020 |
17107 |
534.61 |
| May 22 2020 |
13024 |
534.61 |
| May 22 2020 |
17619 |
534.61 |
| May 15 2020 |
13319 |
534.61 |
| May 15 2020 |
18170 |
534.61 |
| May 08 2020 |
13637 |
534.61 |
| May 08 2020 |
18629 |
534.61 |
| May 01 2020 |
14311 |
534.61 |
| May 01 2020 |
19430 |
534.61 |
| Apr 24 2020 |
14822 |
534.61 |
| Apr 24 2020 |
20812 |
534.61 |
| Apr 17 2020 |
14929 |
534.61 |
| Apr 17 2020 |
21219 |
534.61 |
| Apr 10 2020 |
15279 |
534.61 |
| Apr 10 2020 |
21699 |
534.61 |
| Apr 03 2020 |
15630 |
534.61 |
| Apr 03 2020 |
22253 |
534.61 |
| Mar 27 2020 |
16019 |
534.61 |
| Mar 27 2020 |
22834 |
534.61 |
| Mar 20 2020 |
16260 |
534.61 |
| Mar 20 2020 |
23155 |
534.61 |
| Mar 13 2020 |
17160 |
551.96 |
| Mar 13 2020 |
16389 |
534.61 |
| Mar 13 2020 |
23468 |
534.61 |
| Mar 06 2020 |
17497 |
551.96 |
| Mar 06 2020 |
16510 |
534.61 |
| Mar 06 2020 |
23694 |
534.61 |
| Feb 28 2020 |
17507 |
551.96 |
| Feb 28 2020 |
16504 |
534.61 |
| Feb 28 2020 |
23680 |
534.61 |
| Feb 21 2020 |
17243 |
551.96 |
| Feb 21 2020 |
17814 |
561.81 |
| Feb 21 2020 |
25551 |
561.81 |
| Feb 14 2020 |
17324 |
551.96 |
| Feb 14 2020 |
17865 |
561.81 |
| Feb 14 2020 |
25612 |
561.81 |
| Feb 07 2020 |
17270 |
551.96 |
| Feb 07 2020 |
17760 |
561.81 |
| Feb 07 2020 |
25439 |
561.81 |
| Jan 31 2020 |
17360 |
551.96 |
| Jan 31 2020 |
17795 |
561.81 |
| Jan 31 2020 |
25507 |
561.81 |
| Jan 24 2020 |
17388 |
551.96 |
| Jan 24 2020 |
17845 |
561.81 |
| Jan 24 2020 |
25544 |
561.81 |
| Jan 17 2020 |
17414 |
551.96 |
| Jan 17 2020 |
17021 |
548.6 |
| Jan 17 2020 |
26083 |
572.93 |
| Jan 10 2020 |
17414 |
551.96 |
| Jan 10 2020 |
17018 |
548.6 |
| Jan 10 2020 |
26084 |
572.93 |
| Jan 03 2020 |
17416 |
551.96 |
| Jan 03 2020 |
17026 |
548.6 |
| Jan 03 2020 |
26093 |
572.93 |
| Dec 27 2019 |
17416 |
551.96 |
| Dec 27 2019 |
17014 |
548.6 |
| Dec 27 2019 |
26087 |
572.93 |
| Dec 20 2019 |
17416 |
551.96 |
| Dec 20 2019 |
17014 |
548.6 |
| Dec 20 2019 |
26087 |
572.93 |
| Dec 13 2019 |
17417 |
551.96 |
| Dec 13 2019 |
17015 |
548.6 |
| Dec 13 2019 |
26088 |
572.93 |
| Dec 06 2019 |
17417 |
551.96 |
| Dec 06 2019 |
17001 |
548.6 |
| Dec 06 2019 |
26076 |
572.93 |
| Nov 29 2019 |
17417 |
551.96 |
| Nov 29 2019 |
16945 |
548.6 |
| Nov 29 2019 |
24456 |
548.6 |
| Nov 22 2019 |
17417 |
551.96 |
| Nov 22 2019 |
16945 |
548.6 |
| Nov 22 2019 |
24456 |
548.6 |
| Nov 15 2019 |
17417 |
551.96 |
| Nov 15 2019 |
16946 |
548.6 |
| Nov 15 2019 |
24461 |
548.6 |
| Nov 08 2019 |
17354 |
551.96 |
| Nov 08 2019 |
16962 |
548.6 |
| Nov 08 2019 |
24373 |
548.6 |
| Nov 01 2019 |
16985 |
551.96 |
| Nov 01 2019 |
16937 |
548.6 |
| Nov 01 2019 |
24020 |
548.6 |
| Oct 25 2019 |
16985 |
551.96 |
| Oct 25 2019 |
16956 |
548.6 |
| Oct 25 2019 |
24039 |
548.6 |
| Oct 18 2019 |
17074 |
551.96 |
| Oct 18 2019 |
16956 |
548.6 |
| Oct 18 2019 |
24096 |
548.6 |
| Oct 11 2019 |
17014 |
551.96 |
| Oct 11 2019 |
16955 |
548.6 |
| Oct 11 2019 |
24045 |
548.6 |
| Oct 04 2019 |
16971 |
551.96 |
| Oct 04 2019 |
16984 |
548.6 |
| Oct 04 2019 |
24016 |
548.6 |
| Sep 27 2019 |
16973 |
551.96 |
| Sep 27 2019 |
16994 |
548.6 |
| Sep 27 2019 |
24150 |
548.6 |
| Sep 20 2019 |
16903 |
551.96 |
| Sep 20 2019 |
17012 |
548.6 |
| Sep 20 2019 |
24118 |
548.6 |
| Sep 13 2019 |
17008 |
551.96 |
| Sep 13 2019 |
17004 |
548.6 |
| Sep 13 2019 |
24178 |
548.6 |
| Sep 06 2019 |
17370 |
551.96 |
| Sep 06 2019 |
17015 |
548.6 |
| Sep 06 2019 |
24627 |
548.6 |
| Aug 30 2019 |
17469 |
551.96 |
| Aug 30 2019 |
17206 |
548.6 |
| Aug 30 2019 |
24803 |
548.6 |
| Aug 23 2019 |
17698 |
551.96 |
| Aug 23 2019 |
17328 |
548.6 |
| Aug 23 2019 |
25087 |
548.6 |
| Aug 16 2019 |
17579 |
551.96 |
| Aug 16 2019 |
17299 |
548.6 |
| Aug 16 2019 |
25006 |
548.6 |
| Aug 09 2019 |
17656 |
551.96 |
| Aug 09 2019 |
17370 |
548.6 |
| Aug 09 2019 |
25125 |
548.6 |
| Aug 02 2019 |
17815 |
551.96 |
| Aug 02 2019 |
17525 |
548.6 |
| Aug 02 2019 |
25306 |
548.6 |
| Jul 26 2019 |
17779 |
551.96 |
| Jul 26 2019 |
17625 |
548.6 |
| Jul 26 2019 |
25420 |
548.6 |
| Jul 19 2019 |
18068 |
551.96 |
| Jul 19 2019 |
17701 |
548.6 |
| Jul 19 2019 |
25634 |
548.6 |
| Jul 12 2019 |
17990 |
551.96 |
| Jul 12 2019 |
18631 |
563.76 |
| Jul 12 2019 |
26778 |
563.76 |
| Jul 05 2019 |
18222 |
551.96 |
| Jul 05 2019 |
19093 |
563.76 |
| Jul 05 2019 |
27265 |
563.76 |
| Jun 28 2019 |
18332 |
551.96 |
| Jun 28 2019 |
19309 |
563.76 |
| Jun 28 2019 |
27493 |
563.76 |
| Jun 21 2019 |
18307 |
551.96 |
| Jun 21 2019 |
19274 |
563.76 |
| Jun 21 2019 |
27295 |
563.76 |
| Jun 14 2019 |
18230 |
551.96 |
| Jun 14 2019 |
18114 |
539.34 |
| Jun 14 2019 |
27520 |
566.01 |
| Jun 07 2019 |
18355 |
551.96 |
| Jun 07 2019 |
19471 |
559.86 |
| Jun 07 2019 |
25914 |
541.85 |
| May 31 2019 |
18341 |
551.96 |
| May 31 2019 |
19388 |
559.86 |
| May 31 2019 |
25804 |
541.85 |
| May 24 2019 |
18292 |
551.96 |
| May 24 2019 |
19366 |
559.86 |
| May 24 2019 |
25824 |
541.85 |
| May 17 2019 |
18341 |
551.96 |
| May 17 2019 |
19448 |
559.86 |
| May 17 2019 |
25823 |
541.85 |
| May 10 2019 |
18476 |
551.96 |
| May 10 2019 |
19437 |
559.86 |
| May 10 2019 |
25832 |
541.85 |
| May 03 2019 |
18546 |
551.96 |
| May 03 2019 |
19549 |
560.74 |
| May 03 2019 |
25912 |
541.85 |
| Apr 26 2019 |
18730 |
551.96 |
| Apr 26 2019 |
19512 |
560.74 |
| Apr 26 2019 |
25236 |
541.85 |
| Apr 19 2019 |
18711 |
551.96 |
| Apr 19 2019 |
26064 |
551.96 |
| Apr 18 2019 |
18724 |
551.96 |
| Apr 12 2019 |
18744 |
551.96 |
| Apr 12 2019 |
26182 |
551.96 |
| Apr 05 2019 |
18009 |
551.96 |
| Apr 05 2019 |
25507 |
551.96 |
| Mar 29 2019 |
17847 |
551.96 |
| Mar 29 2019 |
25257 |
551.96 |
| Mar 09 2018 |
17688 |
525.48 |
| Mar 09 2018 |
24602 |
525.48 |
| Mar 02 2018 |
17872 |
525.48 |
| Mar 02 2018 |
24878 |
525.48 |
| Feb 23 2018 |
18055 |
525.48 |
| Feb 23 2018 |
25074 |
525.48 |
| Feb 16 2018 |
18001 |
525.48 |
| Feb 16 2018 |
25059 |
525.48 |
| Feb 09 2018 |
18019 |
525.48 |
| Feb 09 2018 |
24752 |
525.48 |
| Feb 02 2018 |
17981 |
525.48 |
| Feb 02 2018 |
24644 |
525.48 |
| Jan 26 2018 |
18021 |
525.48 |
| Jan 26 2018 |
24703 |
525.48 |
| Jan 19 2018 |
18025 |
525.48 |
| Jan 19 2018 |
24697 |
525.48 |
| Jan 12 2018 |
18012 |
525.48 |
| Jan 12 2018 |
24709 |
525.48 |
| Jan 05 2018 |
18044 |
525.48 |
| Jan 05 2018 |
24735 |
525.48 |
| Dec 29 2017 |
18045 |
525.48 |
| Dec 29 2017 |
24735 |
525.48 |
| Dec 22 2017 |
18047 |
525.48 |
| Dec 22 2017 |
24737 |
525.48 |
| Dec 15 2017 |
18033 |
525.48 |
| Dec 15 2017 |
24729 |
525.48 |
| Dec 08 2017 |
18033 |
525.48 |
| Dec 08 2017 |
24729 |
525.48 |
| Dec 01 2017 |
18033 |
525.48 |
| Dec 01 2017 |
24729 |
525.48 |
| Nov 24 2017 |
18033 |
525.48 |
| Nov 24 2017 |
24729 |
525.48 |
| Nov 17 2017 |
18033 |
525.48 |
| Nov 17 2017 |
24730 |
525.48 |
| Nov 10 2017 |
18033 |
525.48 |
| Nov 10 2017 |
24752 |
525.48 |
| Nov 03 2017 |
18034 |
525.48 |
| Nov 03 2017 |
24753 |
525.48 |
| Oct 27 2017 |
18034 |
525.48 |
| Oct 27 2017 |
24783 |
525.48 |
| Oct 20 2017 |
18061 |
525.48 |
| Oct 20 2017 |
24719 |
525.48 |
| Oct 13 2017 |
18061 |
525.48 |
| Oct 13 2017 |
24760 |
525.48 |
| Oct 06 2017 |
18049 |
525.48 |
| Oct 06 2017 |
24748 |
525.48 |
| Sep 29 2017 |
18077 |
525.48 |
| Sep 29 2017 |
24661 |
525.48 |
| Sep 22 2017 |
18069 |
525.48 |
| Sep 22 2017 |
24921 |
525.48 |
| Sep 15 2017 |
18163 |
525.48 |
| Sep 15 2017 |
24983 |
525.48 |
| Sep 08 2017 |
18182 |
525.48 |
| Sep 08 2017 |
25102 |
525.48 |
| Sep 01 2017 |
18453 |
525.48 |
| Sep 01 2017 |
25240 |
525.48 |
| Aug 25 2017 |
18494 |
525.48 |
| Aug 25 2017 |
25620 |
525.48 |
| Aug 18 2017 |
18498 |
525.48 |
| Aug 18 2017 |
25724 |
525.48 |
| Aug 11 2017 |
18433 |
525.48 |
| Aug 11 2017 |
25774 |
525.48 |
| Aug 04 2017 |
18607 |
525.48 |
| Aug 04 2017 |
26033 |
525.48 |
| Jul 28 2017 |
18669 |
525.48 |
| Jul 28 2017 |
26188 |
525.48 |
| Jul 21 2017 |
18785 |
525.48 |
| Jul 21 2017 |
26348 |
525.48 |
| Jul 14 2017 |
18907 |
525.48 |
| Jul 14 2017 |
26470 |
525.48 |
| Jul 07 2017 |
18946 |
525.48 |
| Jul 07 2017 |
26564 |
525.48 |
| Jun 30 2017 |
19052 |
525.48 |
| Jun 30 2017 |
26652 |
525.48 |
| Jun 23 2017 |
20164 |
525.48 |
| Jun 23 2017 |
26826 |
525.48 |
| Jun 16 2017 |
20199 |
525.48 |
| Jun 16 2017 |
26808 |
525.48 |
| Jun 09 2017 |
20301 |
525.48 |
| Jun 09 2017 |
26730 |
525.48 |
| Jun 02 2017 |
20370 |
525.48 |
| Jun 02 2017 |
27088 |
525.48 |
| May 26 2017 |
20575 |
525.48 |
| May 26 2017 |
27220 |
525.48 |
| May 19 2017 |
20629 |
525.48 |
| May 19 2017 |
27597 |
525.48 |
| May 12 2017 |
20785 |
525.48 |
| May 12 2017 |
27709 |
525.48 |
| May 05 2017 |
20759 |
525.48 |
| May 05 2017 |
27681 |
525.48 |
| Apr 28 2017 |
20456 |
525.48 |
| Apr 28 2017 |
27322 |
525.48 |
| Apr 21 2017 |
20753 |
525.48 |
| Apr 21 2017 |
27617 |
525.48 |
| Apr 14 2017 |
20763 |
525.48 |
| Apr 14 2017 |
27604 |
525.48 |
| Apr 07 2017 |
20907 |
525.48 |
| Apr 07 2017 |
27275 |
525.48 |
| Mar 31 2017 |
21253 |
525.48 |
| Mar 31 2017 |
27457 |
525.48 |
| Mar 10 2017 |
23615 |
566.07 |
| Mar 10 2017 |
30687 |
566.07 |
| Mar 03 2017 |
23441 |
566.07 |
| Mar 03 2017 |
30469 |
566.07 |
| Feb 24 2017 |
23306 |
566.07 |
| Feb 24 2017 |
30512 |
566.07 |
| Feb 17 2017 |
23023 |
566.07 |
| Feb 17 2017 |
30438 |
566.07 |
| Feb 10 2017 |
23066 |
566.07 |
| Feb 10 2017 |
30558 |
566.07 |
| Feb 03 2017 |
23070 |
566.07 |
| Feb 03 2017 |
30500 |
566.07 |
| Jan 27 2017 |
23110 |
566.07 |
| Jan 27 2017 |
30504 |
566.07 |
| Jan 20 2017 |
23103 |
566.07 |
| Jan 20 2017 |
30470 |
566.07 |
| Jan 13 2017 |
23121 |
566.07 |
| Jan 13 2017 |
30455 |
566.07 |
| Jan 06 2017 |
23131 |
566.07 |
| Jan 06 2017 |
30462 |
566.07 |
| Dec 30 2016 |
23142 |
566.07 |
| Dec 30 2016 |
30473 |
566.07 |
| Dec 23 2016 |
23142 |
566.07 |
| Dec 23 2016 |
30473 |
566.07 |
| Dec 16 2016 |
23124 |
566.07 |
| Dec 16 2016 |
30464 |
566.07 |
| Dec 09 2016 |
23120 |
566.07 |
| Dec 09 2016 |
30458 |
566.07 |
| Dec 02 2016 |
23120 |
566.07 |
| Dec 02 2016 |
30459 |
566.07 |
| Nov 25 2016 |
23115 |
566.07 |
| Nov 25 2016 |
30455 |
566.07 |
| Nov 18 2016 |
23115 |
566.07 |
| Nov 18 2016 |
30455 |
566.07 |
| Nov 11 2016 |
23115 |
566.07 |
| Nov 11 2016 |
30420 |
566.07 |
| Nov 04 2016 |
23115 |
566.07 |
| Nov 04 2016 |
30420 |
566.07 |
| Oct 28 2016 |
23116 |
566.07 |
| Oct 28 2016 |
30431 |
566.07 |
| Oct 21 2016 |
23114 |
566.07 |
| Oct 21 2016 |
30449 |
566.07 |
| Oct 14 2016 |
23016 |
566.07 |
| Oct 14 2016 |
30401 |
566.07 |
| Oct 07 2016 |
23048 |
566.07 |
| Oct 07 2016 |
30447 |
566.07 |
| Sep 30 2016 |
23116 |
566.07 |
| Sep 30 2016 |
30493 |
566.07 |
| Sep 23 2016 |
23206 |
566.07 |
| Sep 23 2016 |
30298 |
566.07 |
| Sep 16 2016 |
23325 |
566.07 |
| Sep 16 2016 |
30325 |
566.07 |
| Sep 09 2016 |
22575 |
549.29 |
| Sep 09 2016 |
29197 |
549.29 |
| Sep 02 2016 |
22751 |
549.29 |
| Sep 02 2016 |
29351 |
549.29 |
| Aug 26 2016 |
22808 |
549.29 |
| Aug 26 2016 |
29158 |
549.29 |
| Aug 19 2016 |
22840 |
549.29 |
| Aug 19 2016 |
29149 |
549.29 |
| Aug 12 2016 |
23161 |
549.29 |
| Aug 12 2016 |
31552 |
549.29 |
| Jun 08 2016 |
22314 |
527.07 |
| Jun 08 2016 |
31555 |
527.07 |
| Jun 01 2016 |
22381 |
527.07 |
| Jun 01 2016 |
31873 |
527.07 |
| May 25 2016 |
22258 |
527.07 |
| May 25 2016 |
31669 |
527.07 |
| May 18 2016 |
22451 |
527.07 |
| May 18 2016 |
31940 |
527.07 |
| May 11 2016 |
22338 |
527.07 |
| May 11 2016 |
31952 |
527.07 |
| May 04 2016 |
22204 |
527.07 |
| May 04 2016 |
31824 |
527.07 |
| Apr 27 2016 |
22626 |
527.07 |
| Apr 27 2016 |
32294 |
527.07 |
| Apr 20 2016 |
22625 |
527.07 |
| Apr 20 2016 |
32194 |
527.07 |
| Apr 13 2016 |
22446 |
527.07 |
| Apr 13 2016 |
32124 |
527.07 |
| Apr 06 2016 |
22603 |
527.07 |
| Apr 06 2016 |
32496 |
527.07 |
| Mar 30 2016 |
22474 |
527.07 |
| Mar 30 2016 |
32285 |
527.07 |
| Mar 23 2016 |
22411 |
527.07 |
| Mar 23 2016 |
32374 |
527.07 |
| Mar 16 2016 |
22388 |
527.07 |
| Mar 16 2016 |
32423 |
527.07 |
| Mar 09 2016 |
22270 |
527.07 |
| Mar 09 2016 |
32467 |
527.07 |
| Mar 02 2016 |
22216 |
527.07 |
| Mar 02 2016 |
32116 |
527.07 |
| Feb 24 2016 |
22126 |
527.07 |
| Feb 24 2016 |
31934 |
527.07 |
| Feb 17 2016 |
17442 |
471.52 |
| Feb 17 2016 |
22237 |
527.07 |
| Feb 17 2016 |
28859 |
499.3 |
| Feb 10 2016 |
17328 |
471.52 |
| Feb 10 2016 |
22168 |
527.07 |
| Feb 10 2016 |
28757 |
499.3 |
| Feb 03 2016 |
17311 |
471.52 |
| Feb 03 2016 |
22144 |
527.07 |
| Feb 03 2016 |
28734 |
499.3 |
| Jan 27 2016 |
17372 |
471.52 |
| Jan 27 2016 |
22045 |
527.07 |
| Jan 27 2016 |
28703 |
499.3 |
| Jan 20 2016 |
17369 |
471.52 |
| Jan 20 2016 |
22095 |
527.07 |
| Jan 20 2016 |
28703 |
499.3 |
| Jan 13 2016 |
17387 |
471.52 |
| Jan 13 2016 |
22149 |
527.07 |
| Jan 13 2016 |
28746 |
499.3 |
| Jan 06 2016 |
17387 |
471.52 |
| Jan 06 2016 |
22170 |
527.07 |
| Jan 06 2016 |
28759 |
499.3 |
| Dec 30 2015 |
17387 |
471.52 |
| Dec 30 2015 |
22154 |
527.07 |
| Dec 30 2015 |
28743 |
499.3 |
| Dec 23 2015 |
17384 |
471.52 |
| Dec 23 2015 |
22153 |
527.07 |
| Dec 23 2015 |
28742 |
499.3 |
| Dec 16 2015 |
17384 |
471.52 |
| Dec 16 2015 |
22153 |
527.07 |
| Dec 16 2015 |
28742 |
499.3 |
| Dec 09 2015 |
17385 |
471.52 |
| Dec 09 2015 |
22163 |
527.07 |
| Dec 09 2015 |
28747 |
499.3 |
| Dec 02 2015 |
17387 |
471.52 |
| Dec 02 2015 |
22165 |
527.07 |
| Dec 02 2015 |
28749 |
499.3 |
| Nov 25 2015 |
17387 |
471.52 |
| Nov 25 2015 |
22166 |
527.07 |
| Nov 25 2015 |
28750 |
499.3 |
| Nov 18 2015 |
17387 |
471.52 |
| Nov 18 2015 |
22166 |
527.07 |
| Nov 18 2015 |
28749 |
499.3 |
| Nov 11 2015 |
17363 |
471.52 |
| Nov 11 2015 |
22166 |
527.07 |
| Nov 11 2015 |
28728 |
499.3 |
| Nov 04 2015 |
17363 |
471.52 |
| Nov 04 2015 |
22166 |
527.07 |
| Nov 04 2015 |
28728 |
499.3 |
| Oct 28 2015 |
17365 |
471.52 |
| Oct 28 2015 |
22126 |
527.07 |
| Oct 28 2015 |
28688 |
499.3 |
| Oct 21 2015 |
17312 |
471.52 |
| Oct 21 2015 |
22154 |
527.07 |
| Oct 21 2015 |
28651 |
499.3 |
| Oct 14 2015 |
17308 |
471.52 |
| Oct 14 2015 |
22112 |
527.07 |
| Oct 14 2015 |
28621 |
499.3 |
| Oct 07 2015 |
17332 |
471.52 |
| Oct 07 2015 |
22036 |
527.07 |
| Oct 07 2015 |
28627 |
499.3 |
| Sep 30 2015 |
17347 |
471.52 |
| Sep 30 2015 |
22035 |
527.07 |
| Sep 30 2015 |
28644 |
499.3 |
| Sep 23 2015 |
17447 |
471.52 |
| Sep 23 2015 |
22006 |
527.07 |
| Sep 23 2015 |
28682 |
499.3 |
| Sep 16 2015 |
17276 |
471.52 |
| Sep 16 2015 |
21976 |
527.07 |
| Sep 16 2015 |
28536 |
499.3 |
| Sep 09 2015 |
17226 |
471.52 |
| Sep 09 2015 |
21923 |
527.07 |
| Sep 09 2015 |
28466 |
499.3 |
| Sep 02 2015 |
17319 |
471.52 |
| Sep 02 2015 |
21693 |
527.07 |
| Sep 02 2015 |
28415 |
499.3 |
| Aug 26 2015 |
17491 |
471.52 |
| Aug 26 2015 |
21926 |
527.07 |
| Aug 26 2015 |
28614 |
499.3 |
| Aug 19 2015 |
17729 |
471.52 |
| Aug 19 2015 |
22008 |
527.07 |
| Aug 19 2015 |
28885 |
499.3 |
| Aug 12 2015 |
17725 |
471.52 |
| Aug 12 2015 |
22154 |
527.07 |
| Aug 12 2015 |
29011 |
499.3 |
| Aug 05 2015 |
17813 |
471.52 |
| Aug 05 2015 |
22070 |
527.07 |
| Aug 05 2015 |
28972 |
499.3 |
| Jul 29 2015 |
17826 |
471.52 |
| Jul 29 2015 |
22283 |
527.07 |
| Jul 29 2015 |
29197 |
499.3 |
| Jul 22 2015 |
17833 |
471.52 |
| Jul 22 2015 |
22186 |
527.07 |
| Jul 22 2015 |
29277 |
499.3 |
| Jul 15 2015 |
18135 |
471.52 |
| Jul 15 2015 |
22277 |
527.07 |
| Jul 15 2015 |
29469 |
499.3 |
| Jul 08 2015 |
18245 |
471.52 |
| Jul 08 2015 |
22328 |
527.07 |
| Jul 08 2015 |
29593 |
499.3 |
| Jul 01 2015 |
18353 |
471.52 |
| Jul 01 2015 |
22475 |
527.07 |
| Jul 01 2015 |
29737 |
499.3 |
| Jun 24 2015 |
18376 |
471.52 |
| Jun 24 2015 |
22524 |
527.07 |
| Jun 24 2015 |
29850 |
499.3 |
| Jun 17 2015 |
18282 |
471.52 |
| Jun 17 2015 |
22615 |
527.07 |
| Jun 17 2015 |
29865 |
499.3 |
| Jun 10 2015 |
18456 |
471.52 |
| Jun 10 2015 |
26189 |
471.52 |
| Jun 03 2015 |
18647 |
471.52 |
| Jun 03 2015 |
22236 |
522.03 |
| Jun 03 2015 |
31369 |
508.78 |
| May 27 2015 |
18487 |
471.52 |
| May 27 2015 |
22181 |
522.03 |
| May 27 2015 |
31074 |
508.78 |
| May 20 2015 |
18550 |
471.52 |
| May 20 2015 |
22251 |
522.03 |
| May 20 2015 |
31114 |
508.78 |
| May 13 2015 |
18750 |
471.52 |
| May 13 2015 |
22129 |
522.03 |
| May 13 2015 |
31203 |
508.78 |
| May 06 2015 |
18576 |
471.52 |
| May 06 2015 |
21688 |
522.03 |
| May 06 2015 |
30810 |
508.78 |
| Apr 29 2015 |
18815 |
471.52 |
| Apr 29 2015 |
20943 |
510.53 |
| Apr 29 2015 |
29612 |
497.53 |
| Apr 22 2015 |
18896 |
471.52 |
| Apr 22 2015 |
21062 |
510.53 |
| Apr 22 2015 |
29749 |
497.53 |
| Apr 15 2015 |
18576 |
471.52 |
| Apr 15 2015 |
20897 |
510.53 |
| Apr 15 2015 |
29377 |
497.53 |
| Apr 08 2015 |
18631 |
471.52 |
| Apr 08 2015 |
21175 |
510.53 |
| Apr 08 2015 |
29501 |
497.53 |
| Apr 01 2015 |
18752 |
471.52 |
| Apr 01 2015 |
21381 |
510.53 |
| Apr 01 2015 |
30069 |
497.53 |
| Mar 25 2015 |
18205 |
471.52 |
| Mar 25 2015 |
21153 |
510.53 |
| Mar 25 2015 |
29246 |
497.53 |
| Mar 18 2015 |
17503 |
471.52 |
| Mar 18 2015 |
24897 |
471.52 |
| Mar 11 2015 |
17894 |
471.52 |
| Mar 11 2015 |
25595 |
471.52 |
| Mar 04 2015 |
18195 |
471.52 |
| Mar 04 2015 |
12804 |
420.46 |
| Mar 04 2015 |
22224 |
445.99 |
| Feb 25 2015 |
17775 |
467.51 |
| Feb 25 2015 |
12725 |
420.46 |
| Feb 25 2015 |
21907 |
443.99 |
| Feb 18 2015 |
12791 |
420.46 |
| Feb 18 2015 |
18530 |
420.46 |
| Feb 11 2015 |
12827 |
420.46 |
| Feb 11 2015 |
18550 |
420.46 |
| Feb 04 2015 |
12817 |
420.46 |
| Feb 04 2015 |
18578 |
420.46 |
| Jan 28 2015 |
12847 |
420.46 |
| Jan 28 2015 |
18580 |
420.46 |
| Jan 21 2015 |
12830 |
420.46 |
| Jan 21 2015 |
18584 |
420.46 |
| Jan 14 2015 |
12841 |
420.46 |
| Jan 14 2015 |
18603 |
420.46 |
| Jan 07 2015 |
12817 |
420.46 |
| Jan 07 2015 |
18583 |
420.46 |
| Dec 31 2014 |
12817 |
420.46 |
| Dec 31 2014 |
18592 |
420.46 |
| Dec 24 2014 |
12817 |
420.46 |
| Dec 24 2014 |
18592 |
420.46 |
| Dec 17 2014 |
12802 |
420.46 |
| Dec 17 2014 |
18587 |
420.46 |
| Dec 10 2014 |
12802 |
420.46 |
| Dec 10 2014 |
18587 |
420.46 |
| Dec 03 2014 |
12802 |
420.46 |
| Dec 03 2014 |
18588 |
420.46 |
| Nov 26 2014 |
12802 |
420.46 |
| Nov 26 2014 |
18588 |
420.46 |
| Nov 19 2014 |
12802 |
420.46 |
| Nov 19 2014 |
18587 |
420.46 |
| Nov 12 2014 |
12802 |
420.46 |
| Nov 12 2014 |
18588 |
420.46 |
| Nov 05 2014 |
12802 |
420.46 |
| Nov 05 2014 |
18588 |
420.46 |
| Oct 29 2014 |
12802 |
420.46 |
| Oct 29 2014 |
18585 |
420.46 |
| Oct 22 2014 |
12759 |
420.46 |
| Oct 22 2014 |
18604 |
420.46 |
| Oct 15 2014 |
12744 |
420.46 |
| Oct 15 2014 |
18553 |
420.46 |
| Oct 08 2014 |
12725 |
420.46 |
| Oct 08 2014 |
18534 |
420.46 |
| Oct 01 2014 |
12745 |
420.46 |
| Oct 01 2014 |
18558 |
420.46 |
| Sep 24 2014 |
12704 |
420.46 |
| Sep 24 2014 |
18561 |
420.46 |
| Sep 17 2014 |
12770 |
420.46 |
| Sep 17 2014 |
18535 |
420.46 |
| Sep 10 2014 |
12650 |
420.46 |
| Sep 10 2014 |
18547 |
420.46 |
| Sep 03 2014 |
12631 |
420.46 |
| Sep 03 2014 |
18590 |
420.46 |
| Aug 27 2014 |
12742 |
420.46 |
| Aug 27 2014 |
18635 |
420.46 |
| Aug 20 2014 |
12687 |
420.46 |
| Aug 20 2014 |
18645 |
420.46 |
| Aug 13 2014 |
12721 |
420.46 |
| Aug 13 2014 |
18695 |
420.46 |
| Aug 06 2014 |
12749 |
420.46 |
| Aug 06 2014 |
18769 |
420.46 |
| Jul 30 2014 |
12761 |
420.46 |
| Jul 30 2014 |
18909 |
420.46 |
| Jul 23 2014 |
12676 |
420.46 |
| Jul 23 2014 |
18792 |
420.46 |
| Jul 16 2014 |
12668 |
420.46 |
| Jul 16 2014 |
18796 |
420.46 |
| Jul 09 2014 |
12769 |
420.46 |
| Jul 09 2014 |
18769 |
420.46 |
| Jul 02 2014 |
12881 |
420.46 |
| Jul 02 2014 |
18947 |
420.46 |
| Jun 25 2014 |
13009 |
420.46 |
| Jun 25 2014 |
19002 |
420.46 |
| Jun 18 2014 |
13116 |
420.46 |
| Jun 18 2014 |
19020 |
420.46 |
| Jun 11 2014 |
13138 |
420.46 |
| Jun 11 2014 |
19223 |
420.46 |
| Jun 04 2014 |
13394 |
420.46 |
| Jun 04 2014 |
19389 |
420.46 |
| May 28 2014 |
13395 |
420.46 |
| May 28 2014 |
19358 |
420.46 |
| May 21 2014 |
13479 |
420.46 |
| May 21 2014 |
19437 |
420.46 |
| May 14 2014 |
13559 |
420.46 |
| May 14 2014 |
19532 |
420.46 |
| May 07 2014 |
13375 |
420.46 |
| May 07 2014 |
19258 |
420.46 |
| Apr 30 2014 |
13835 |
420.46 |
| Apr 30 2014 |
19740 |
420.46 |
| Apr 23 2014 |
13977 |
420.46 |
| Apr 23 2014 |
20001 |
420.46 |
| Apr 16 2014 |
13879 |
420.46 |
| Apr 16 2014 |
19875 |
420.46 |
| Apr 09 2014 |
14051 |
420.46 |
| Apr 09 2014 |
20203 |
420.46 |
| Apr 02 2014 |
14195 |
420.46 |
| Apr 02 2014 |
19835 |
420.46 |
| Mar 26 2014 |
14466 |
420.46 |
| Mar 26 2014 |
19812 |
420.46 |
| Mar 19 2014 |
14543 |
420.46 |
| Mar 19 2014 |
19783 |
420.46 |
| Mar 12 2014 |
14549 |
420.46 |
| Mar 12 2014 |
19842 |
420.46 |
