| Mar 10 2022 |
5152 |
469.64 |
| Mar 10 2022 |
6990 |
469.64 |
| Mar 03 2022 |
5234 |
469.64 |
| Mar 03 2022 |
7023 |
469.64 |
| Feb 24 2022 |
6069 |
497.63 |
| Feb 24 2022 |
5205 |
469.64 |
| Feb 24 2022 |
7708 |
483.64 |
| Feb 17 2022 |
3270 |
503.57 |
| Feb 17 2022 |
5085 |
469.64 |
| Feb 17 2022 |
7938 |
495.09 |
| Feb 10 2022 |
3369 |
503.57 |
| Feb 10 2022 |
5114 |
469.64 |
| Feb 10 2022 |
8184 |
495.09 |
| Feb 03 2022 |
3439 |
503.57 |
| Feb 03 2022 |
5163 |
469.64 |
| Feb 03 2022 |
8319 |
495.09 |
| Jan 27 2022 |
3503 |
503.57 |
| Jan 27 2022 |
5166 |
469.64 |
| Jan 27 2022 |
8415 |
495.09 |
| Jan 20 2022 |
3556 |
503.57 |
| Jan 20 2022 |
5166 |
469.64 |
| Jan 20 2022 |
8498 |
495.09 |
| Jan 13 2022 |
3556 |
503.57 |
| Jan 13 2022 |
6384 |
500.95 |
| Jan 13 2022 |
8723 |
502.52 |
| Jan 06 2022 |
3556 |
503.57 |
| Jan 06 2022 |
6385 |
500.95 |
| Jan 06 2022 |
8723 |
502.52 |
| Dec 30 2021 |
3556 |
503.57 |
| Dec 30 2021 |
6393 |
500.95 |
| Dec 30 2021 |
8727 |
502.52 |
| Dec 23 2021 |
3556 |
503.57 |
| Dec 23 2021 |
6393 |
500.95 |
| Dec 23 2021 |
8727 |
502.52 |
| Dec 16 2021 |
3556 |
503.57 |
| Dec 16 2021 |
6393 |
500.95 |
| Dec 16 2021 |
8727 |
502.52 |
| Dec 09 2021 |
3556 |
503.57 |
| Dec 09 2021 |
6393 |
500.95 |
| Dec 09 2021 |
8727 |
502.52 |
| Dec 02 2021 |
3556 |
503.57 |
| Dec 02 2021 |
6392 |
500.95 |
| Dec 02 2021 |
8730 |
502.52 |
| Nov 25 2021 |
3556 |
503.57 |
| Nov 25 2021 |
6392 |
500.95 |
| Nov 25 2021 |
8730 |
502.52 |
| Nov 18 2021 |
3556 |
503.57 |
| Nov 18 2021 |
6393 |
500.95 |
| Nov 18 2021 |
8730 |
502.52 |
| Nov 11 2021 |
3556 |
503.57 |
| Nov 11 2021 |
6393 |
500.95 |
| Nov 11 2021 |
8730 |
502.52 |
| Nov 04 2021 |
3581 |
503.57 |
| Nov 04 2021 |
6393 |
500.95 |
| Nov 04 2021 |
8743 |
502.52 |
| Oct 28 2021 |
3581 |
503.57 |
| Oct 28 2021 |
6393 |
500.95 |
| Oct 28 2021 |
8743 |
502.52 |
| Oct 21 2021 |
3581 |
503.57 |
| Oct 21 2021 |
6392 |
500.95 |
| Oct 21 2021 |
8742 |
502.52 |
| Oct 14 2021 |
3618 |
503.57 |
| Oct 14 2021 |
6393 |
500.95 |
| Oct 14 2021 |
8760 |
502.52 |
| Oct 07 2021 |
3622 |
503.57 |
| Oct 07 2021 |
6394 |
500.95 |
| Oct 07 2021 |
8764 |
502.52 |
| Sep 30 2021 |
3603 |
503.57 |
| Sep 30 2021 |
6331 |
500.95 |
| Sep 30 2021 |
8723 |
502.52 |
| Sep 23 2021 |
3569 |
503.57 |
| Sep 23 2021 |
6234 |
500.95 |
| Sep 23 2021 |
8565 |
502.52 |
| Sep 16 2021 |
3494 |
503.57 |
| Sep 16 2021 |
6214 |
500.95 |
| Sep 16 2021 |
8421 |
502.52 |
| Sep 09 2021 |
3550 |
503.57 |
| Sep 09 2021 |
6186 |
500.95 |
| Sep 09 2021 |
8452 |
502.52 |
| Sep 02 2021 |
3542 |
501.62 |
| Sep 02 2021 |
4790 |
489.06 |
| Sep 02 2021 |
7702 |
479.17 |
| Aug 26 2021 |
3508 |
501.62 |
| Aug 26 2021 |
4874 |
489.06 |
| Aug 26 2021 |
7913 |
479.17 |
| Aug 19 2021 |
3585 |
501.62 |
| Aug 19 2021 |
4723 |
489.06 |
| Aug 19 2021 |
7853 |
479.17 |
| Aug 12 2021 |
3621 |
501.62 |
| Aug 12 2021 |
4777 |
489.06 |
| Aug 12 2021 |
7910 |
479.17 |
| Aug 05 2021 |
3632 |
501.62 |
| Aug 05 2021 |
4804 |
489.06 |
| Aug 05 2021 |
7948 |
479.17 |
| Jul 29 2021 |
3665 |
501.62 |
| Jul 29 2021 |
4871 |
489.06 |
| Jul 29 2021 |
8001 |
479.17 |
| Jul 22 2021 |
3612 |
501.62 |
| Jul 22 2021 |
4813 |
489.06 |
| Jul 22 2021 |
7944 |
479.17 |
| Jul 15 2021 |
3680 |
501.62 |
| Jul 15 2021 |
4894 |
489.06 |
| Jul 15 2021 |
8017 |
479.17 |
| Jul 08 2021 |
3733 |
501.62 |
| Jul 08 2021 |
4900 |
479.43 |
| Jul 08 2021 |
7852 |
469.75 |
| Jul 01 2021 |
3806 |
501.62 |
| Jul 01 2021 |
4772 |
467.19 |
| Jul 01 2021 |
7353 |
454.24 |
| Jun 24 2021 |
3818 |
501.62 |
| Jun 24 2021 |
4915 |
467.19 |
| Jun 24 2021 |
7465 |
454.24 |
| Jun 17 2021 |
3822 |
501.62 |
| Jun 17 2021 |
4281 |
446.97 |
| Jun 17 2021 |
7407 |
454.24 |
| Jun 10 2021 |
3773 |
501.62 |
| Jun 10 2021 |
4225 |
446.97 |
| Jun 10 2021 |
7240 |
454.24 |
| Jun 03 2021 |
7240 |
454.24 |
| May 27 2021 |
3843 |
501.62 |
| May 27 2021 |
4848 |
446.97 |
| May 27 2021 |
8362 |
454.24 |
| May 07 2021 |
13404 |
454.24 |
| Mar 12 2021 |
1531 |
469.64 |
| Mar 12 2021 |
2428 |
469.64 |
| Mar 05 2021 |
2250 |
469.64 |
| Mar 05 2021 |
3675 |
469.64 |
| Feb 26 2021 |
3002 |
497.63 |
| Feb 26 2021 |
2704 |
469.64 |
| Feb 26 2021 |
4755 |
483.64 |
| Feb 19 2021 |
3969 |
503.57 |
| Feb 19 2021 |
2864 |
469.64 |
| Feb 19 2021 |
5766 |
495.09 |
| Feb 12 2021 |
4334 |
503.57 |
| Feb 12 2021 |
3110 |
469.64 |
| Feb 12 2021 |
6134 |
495.09 |
| Feb 05 2021 |
4620 |
503.57 |
| Feb 05 2021 |
3370 |
469.64 |
| Feb 05 2021 |
6537 |
495.09 |
| Jan 29 2021 |
4770 |
503.57 |
| Jan 29 2021 |
3463 |
469.64 |
| Jan 29 2021 |
6726 |
495.09 |
| Jan 22 2021 |
4913 |
503.57 |
| Jan 22 2021 |
3541 |
469.64 |
| Jan 22 2021 |
6869 |
495.09 |
| Jan 15 2021 |
4913 |
503.57 |
| Jan 15 2021 |
4605 |
500.95 |
| Jan 15 2021 |
7325 |
502.52 |
| Jan 08 2021 |
4913 |
503.57 |
| Jan 08 2021 |
4605 |
500.95 |
| Jan 08 2021 |
7296 |
502.52 |
| Jan 01 2021 |
4913 |
503.57 |
| Jan 01 2021 |
4589 |
500.95 |
| Jan 01 2021 |
7253 |
502.52 |
| Dec 25 2020 |
4913 |
503.57 |
| Dec 25 2020 |
4589 |
500.95 |
| Dec 25 2020 |
7253 |
502.52 |
| Dec 18 2020 |
4913 |
503.57 |
| Dec 18 2020 |
4589 |
500.95 |
| Dec 18 2020 |
7253 |
502.52 |
| Dec 11 2020 |
4913 |
503.57 |
| Dec 11 2020 |
4589 |
500.95 |
| Dec 11 2020 |
7231 |
502.52 |
| Dec 04 2020 |
4913 |
503.57 |
| Dec 04 2020 |
4542 |
500.95 |
| Dec 04 2020 |
7192 |
502.52 |
| Nov 27 2020 |
4913 |
503.57 |
| Nov 27 2020 |
4542 |
500.95 |
| Nov 27 2020 |
7192 |
502.52 |
| Nov 20 2020 |
4913 |
503.57 |
| Nov 20 2020 |
4542 |
500.95 |
| Nov 20 2020 |
7192 |
502.52 |
| Nov 13 2020 |
4913 |
503.57 |
| Nov 13 2020 |
4542 |
500.95 |
| Nov 13 2020 |
7192 |
502.52 |
| Nov 06 2020 |
4913 |
503.57 |
| Nov 06 2020 |
4542 |
500.95 |
| Nov 06 2020 |
7294 |
502.52 |
| Oct 30 2020 |
4901 |
503.57 |
| Oct 30 2020 |
4537 |
500.95 |
| Oct 30 2020 |
7220 |
502.52 |
| Oct 23 2020 |
4728 |
503.57 |
| Oct 23 2020 |
4537 |
500.95 |
| Oct 23 2020 |
7142 |
502.52 |
| Oct 16 2020 |
4786 |
503.57 |
| Oct 16 2020 |
4506 |
500.95 |
| Oct 16 2020 |
7162 |
502.52 |
| Oct 09 2020 |
4779 |
503.57 |
| Oct 09 2020 |
4466 |
500.95 |
| Oct 09 2020 |
7125 |
502.52 |
| Oct 02 2020 |
4674 |
503.57 |
| Oct 02 2020 |
4193 |
500.95 |
| Oct 02 2020 |
6804 |
502.52 |
| Sep 25 2020 |
4608 |
503.57 |
| Sep 25 2020 |
4256 |
500.95 |
| Sep 25 2020 |
6848 |
502.52 |
| Sep 18 2020 |
4640 |
503.57 |
| Sep 18 2020 |
4286 |
500.95 |
| Sep 18 2020 |
6883 |
502.52 |
| Sep 11 2020 |
4466 |
503.57 |
| Sep 11 2020 |
4349 |
500.95 |
| Sep 11 2020 |
6616 |
502.52 |
| Sep 04 2020 |
4961 |
501.62 |
| Sep 04 2020 |
4300 |
489.06 |
| Sep 04 2020 |
6312 |
479.17 |
| Aug 28 2020 |
5347 |
501.62 |
| Aug 28 2020 |
4747 |
489.06 |
| Aug 28 2020 |
6793 |
479.17 |
| Aug 21 2020 |
5712 |
501.62 |
| Aug 21 2020 |
5094 |
489.06 |
| Aug 21 2020 |
7343 |
479.17 |
| Aug 14 2020 |
5933 |
501.62 |
| Aug 14 2020 |
5297 |
489.06 |
| Aug 14 2020 |
7638 |
479.17 |
| Aug 07 2020 |
6391 |
501.62 |
| Aug 07 2020 |
5744 |
489.06 |
| Aug 07 2020 |
8199 |
479.17 |
| Jul 31 2020 |
6793 |
501.62 |
| Jul 31 2020 |
6210 |
489.06 |
| Jul 31 2020 |
8730 |
479.17 |
| Jul 24 2020 |
7081 |
501.62 |
| Jul 24 2020 |
6701 |
489.06 |
| Jul 24 2020 |
9301 |
479.17 |
| Jul 17 2020 |
7548 |
501.62 |
| Jul 17 2020 |
7234 |
489.06 |
| Jul 17 2020 |
9727 |
479.17 |
| Jul 10 2020 |
7887 |
501.62 |
| Jul 10 2020 |
7342 |
479.43 |
| Jul 10 2020 |
9541 |
469.75 |
| Jul 03 2020 |
8100 |
501.62 |
| Jul 03 2020 |
6761 |
467.19 |
| Jul 03 2020 |
8310 |
454.24 |
| Jun 26 2020 |
8434 |
501.62 |
| Jun 26 2020 |
7249 |
467.19 |
| Jun 26 2020 |
8769 |
454.24 |
| Jun 19 2020 |
8663 |
501.62 |
| Jun 19 2020 |
6118 |
446.97 |
| Jun 19 2020 |
9098 |
454.24 |
| Jun 12 2020 |
9098 |
501.62 |
| Jun 12 2020 |
6335 |
446.97 |
| Jun 12 2020 |
9392 |
454.24 |
| Jun 05 2020 |
9297 |
501.62 |
| Jun 05 2020 |
6595 |
446.97 |
| Jun 05 2020 |
9697 |
454.24 |
| May 29 2020 |
9604 |
501.62 |
| May 29 2020 |
6866 |
446.97 |
| May 29 2020 |
10007 |
454.24 |
| May 22 2020 |
9891 |
501.62 |
| May 22 2020 |
7136 |
446.97 |
| May 22 2020 |
10354 |
454.24 |
| May 15 2020 |
3964 |
467.7 |
| May 15 2020 |
10409 |
501.62 |
| May 15 2020 |
7288 |
446.97 |
| May 15 2020 |
10708 |
454.24 |
| May 08 2020 |
4085 |
467.7 |
| May 08 2020 |
10655 |
501.62 |
| May 08 2020 |
7459 |
446.97 |
| May 08 2020 |
10966 |
454.24 |
| May 01 2020 |
4502 |
467.7 |
| May 01 2020 |
11202 |
501.62 |
| May 01 2020 |
7835 |
446.97 |
| May 01 2020 |
11549 |
454.24 |
| Apr 24 2020 |
4586 |
467.7 |
| Apr 24 2020 |
11663 |
501.62 |
| Apr 24 2020 |
8111 |
446.97 |
| Apr 24 2020 |
12284 |
454.24 |
| Apr 17 2020 |
4594 |
467.7 |
| Apr 17 2020 |
12077 |
501.62 |
| Apr 17 2020 |
8157 |
446.97 |
| Apr 17 2020 |
12560 |
454.24 |
| Apr 10 2020 |
4695 |
467.7 |
| Apr 10 2020 |
12442 |
501.62 |
| Apr 10 2020 |
8341 |
446.97 |
| Apr 10 2020 |
12845 |
454.24 |
| Apr 03 2020 |
4994 |
467.7 |
| Apr 03 2020 |
12925 |
501.62 |
| Apr 03 2020 |
8539 |
446.97 |
| Apr 03 2020 |
13198 |
454.24 |
| Mar 27 2020 |
5333 |
467.7 |
| Mar 27 2020 |
13663 |
505.67 |
| Mar 27 2020 |
8702 |
446.97 |
| Mar 27 2020 |
13541 |
454.24 |
| Mar 20 2020 |
4398 |
439.58 |
| Mar 20 2020 |
13220 |
496.87 |
| Mar 20 2020 |
8839 |
446.97 |
| Mar 20 2020 |
13740 |
454.24 |
| Mar 13 2020 |
4335 |
439.58 |
| Mar 13 2020 |
13453 |
496.87 |
| Mar 13 2020 |
9419 |
452 |
| Mar 13 2020 |
14571 |
459.27 |
| Mar 06 2020 |
4405 |
439.58 |
| Mar 06 2020 |
13693 |
496.87 |
| Mar 06 2020 |
9484 |
452 |
| Mar 06 2020 |
14705 |
459.27 |
| Feb 28 2020 |
4563 |
439.58 |
| Feb 28 2020 |
14469 |
506.4 |
| Feb 28 2020 |
9474 |
452 |
| Feb 28 2020 |
13783 |
452 |
| Feb 21 2020 |
4418 |
439.58 |
| Feb 21 2020 |
10080 |
457.95 |
| Feb 21 2020 |
9343 |
452 |
| Feb 21 2020 |
13643 |
452 |
| Feb 14 2020 |
4474 |
439.58 |
| Feb 14 2020 |
10102 |
457.95 |
| Feb 14 2020 |
9388 |
452 |
| Feb 14 2020 |
13689 |
452 |
| Feb 07 2020 |
4714 |
444.75 |
| Feb 07 2020 |
8555 |
442.07 |
| Feb 07 2020 |
8674 |
445.49 |
| Feb 07 2020 |
13592 |
452 |
| Jan 31 2020 |
4720 |
444.75 |
| Jan 31 2020 |
8619 |
442.07 |
| Jan 31 2020 |
8687 |
445.49 |
| Jan 31 2020 |
13645 |
452 |
| Jan 24 2020 |
4718 |
444.75 |
| Jan 24 2020 |
8613 |
442.07 |
| Jan 24 2020 |
8706 |
445.49 |
| Jan 24 2020 |
13641 |
452 |
| Jan 17 2020 |
4718 |
444.75 |
| Jan 17 2020 |
8618 |
442.07 |
| Jan 17 2020 |
8637 |
445.49 |
| Jan 17 2020 |
13564 |
452 |
| Jan 10 2020 |
4718 |
444.75 |
| Jan 10 2020 |
8618 |
442.07 |
| Jan 10 2020 |
8636 |
445.49 |
| Jan 10 2020 |
13565 |
452 |
| Jan 03 2020 |
4719 |
444.75 |
| Jan 03 2020 |
8620 |
442.07 |
| Jan 03 2020 |
8642 |
445.49 |
| Jan 03 2020 |
13573 |
452 |
| Dec 27 2019 |
4735 |
444.75 |
| Dec 27 2019 |
8620 |
442.07 |
| Dec 27 2019 |
8636 |
445.49 |
| Dec 27 2019 |
13570 |
452 |
| Dec 20 2019 |
4735 |
444.75 |
| Dec 20 2019 |
8620 |
442.07 |
| Dec 20 2019 |
8636 |
445.49 |
| Dec 20 2019 |
13570 |
452 |
| Dec 13 2019 |
4735 |
444.75 |
| Dec 13 2019 |
8620 |
442.07 |
| Dec 13 2019 |
8637 |
445.49 |
| Dec 13 2019 |
13571 |
452 |
| Dec 06 2019 |
4735 |
444.75 |
| Dec 06 2019 |
8620 |
442.07 |
| Dec 06 2019 |
8628 |
445.49 |
| Dec 06 2019 |
13559 |
452 |
| Nov 29 2019 |
4735 |
444.75 |
| Nov 29 2019 |
8620 |
442.07 |
| Nov 29 2019 |
11855 |
480.01 |
| Nov 29 2019 |
11709 |
438.46 |
| Nov 22 2019 |
4735 |
444.75 |
| Nov 22 2019 |
8620 |
442.07 |
| Nov 22 2019 |
11855 |
480.01 |
| Nov 22 2019 |
11709 |
438.46 |
| Nov 15 2019 |
4735 |
444.75 |
| Nov 15 2019 |
8620 |
442.07 |
| Nov 15 2019 |
11856 |
480.01 |
| Nov 15 2019 |
11714 |
438.46 |
| Nov 08 2019 |
4735 |
444.75 |
| Nov 08 2019 |
8604 |
442.07 |
| Nov 08 2019 |
11858 |
480.01 |
| Nov 08 2019 |
11669 |
438.46 |
| Nov 01 2019 |
4735 |
444.75 |
| Nov 01 2019 |
8430 |
442.07 |
| Nov 01 2019 |
11852 |
480.01 |
| Nov 01 2019 |
11512 |
438.46 |
| Oct 25 2019 |
4736 |
444.75 |
| Oct 25 2019 |
8430 |
442.07 |
| Oct 25 2019 |
11871 |
480.01 |
| Oct 25 2019 |
11528 |
438.46 |
| Oct 18 2019 |
4736 |
444.75 |
| Oct 18 2019 |
8463 |
442.07 |
| Oct 18 2019 |
11871 |
480.01 |
| Oct 18 2019 |
11547 |
438.46 |
| Oct 11 2019 |
4740 |
444.75 |
| Oct 11 2019 |
8445 |
442.07 |
| Oct 11 2019 |
11872 |
480.01 |
| Oct 11 2019 |
11543 |
438.46 |
| Oct 04 2019 |
4736 |
444.75 |
| Oct 04 2019 |
8431 |
442.07 |
| Oct 04 2019 |
11889 |
480.01 |
| Oct 04 2019 |
11530 |
438.46 |
| Sep 27 2019 |
4736 |
444.75 |
| Sep 27 2019 |
8433 |
442.07 |
| Sep 27 2019 |
11882 |
480.01 |
| Sep 27 2019 |
11642 |
438.46 |
| Sep 20 2019 |
4787 |
444.75 |
| Sep 20 2019 |
8860 |
446.72 |
| Sep 20 2019 |
11893 |
480.01 |
| Sep 20 2019 |
10213 |
427.79 |
| Sep 13 2019 |
4848 |
444.75 |
| Sep 13 2019 |
8925 |
446.72 |
| Sep 13 2019 |
11866 |
480.01 |
| Sep 13 2019 |
10223 |
427.79 |
| Sep 06 2019 |
4853 |
444.75 |
| Sep 06 2019 |
9092 |
446.72 |
| Sep 06 2019 |
11886 |
480.01 |
| Sep 06 2019 |
10397 |
427.79 |
| Aug 30 2019 |
4915 |
444.75 |
| Aug 30 2019 |
9147 |
446.72 |
| Aug 30 2019 |
12001 |
480.01 |
| Aug 30 2019 |
10459 |
427.79 |
| Aug 23 2019 |
4984 |
444.75 |
| Aug 23 2019 |
9263 |
446.72 |
| Aug 23 2019 |
12078 |
480.01 |
| Aug 23 2019 |
10561 |
427.79 |
| Aug 16 2019 |
5035 |
444.75 |
| Aug 16 2019 |
9223 |
446.72 |
| Aug 16 2019 |
12069 |
480.01 |
| Aug 16 2019 |
10540 |
427.79 |
| Aug 09 2019 |
5035 |
444.75 |
| Aug 09 2019 |
9256 |
446.72 |
| Aug 09 2019 |
12117 |
480.01 |
| Aug 09 2019 |
10567 |
427.79 |
| Aug 02 2019 |
5074 |
444.75 |
| Aug 02 2019 |
9323 |
446.72 |
| Aug 02 2019 |
12248 |
480.01 |
| Aug 02 2019 |
10644 |
427.79 |
| Jul 26 2019 |
5087 |
444.75 |
| Jul 26 2019 |
9324 |
446.72 |
| Jul 26 2019 |
12321 |
480.01 |
| Jul 26 2019 |
10726 |
427.79 |
| Jul 19 2019 |
5153 |
444.75 |
| Jul 19 2019 |
9483 |
446.72 |
| Jul 19 2019 |
12376 |
480.01 |
| Jul 19 2019 |
10772 |
427.79 |
| Jul 12 2019 |
5151 |
444.75 |
| Jul 12 2019 |
9485 |
446.72 |
| Jul 12 2019 |
13656 |
492.22 |
| Jul 12 2019 |
11778 |
434.01 |
| Jul 05 2019 |
5169 |
444.75 |
| Jul 05 2019 |
9666 |
446.72 |
| Jul 05 2019 |
14036 |
492.22 |
| Jul 05 2019 |
12097 |
434.01 |
| Jun 28 2019 |
5248 |
444.75 |
| Jun 28 2019 |
9727 |
446.72 |
| Jun 28 2019 |
14212 |
492.22 |
| Jun 28 2019 |
12273 |
434.01 |
| Jun 21 2019 |
5200 |
444.75 |
| Jun 21 2019 |
9721 |
446.72 |
| Jun 21 2019 |
13342 |
483.55 |
| Jun 21 2019 |
12324 |
435.33 |
| Jun 14 2019 |
4625 |
433.27 |
| Jun 14 2019 |
9722 |
446.72 |
| Jun 14 2019 |
13503 |
483.55 |
| Jun 14 2019 |
12417 |
435.33 |
| Jun 07 2019 |
4687 |
433.27 |
| Jun 07 2019 |
9801 |
446.72 |
| Jun 07 2019 |
13709 |
483.55 |
| Jun 07 2019 |
12571 |
435.33 |
| May 31 2019 |
4778 |
433.27 |
| May 31 2019 |
8974 |
438.7 |
| May 31 2019 |
13671 |
483.55 |
| May 31 2019 |
11978 |
430.85 |
| May 24 2019 |
4724 |
433.27 |
| May 24 2019 |
8979 |
438.7 |
| May 24 2019 |
13703 |
483.55 |
| May 24 2019 |
12006 |
430.85 |
| May 17 2019 |
4802 |
432.91 |
| May 17 2019 |
9030 |
438.7 |
| May 17 2019 |
13773 |
483.55 |
| May 17 2019 |
12018 |
430.85 |
| May 10 2019 |
4792 |
432.91 |
| May 10 2019 |
9098 |
438.7 |
| May 10 2019 |
13746 |
483.55 |
| May 10 2019 |
11953 |
430.85 |
| May 03 2019 |
4838 |
432.91 |
| May 03 2019 |
9163 |
438.7 |
| May 03 2019 |
13758 |
483.55 |
| May 03 2019 |
12016 |
430.85 |
| Apr 26 2019 |
4831 |
432.91 |
| Apr 26 2019 |
9269 |
438.7 |
| Apr 26 2019 |
13752 |
483.55 |
| Apr 26 2019 |
11798 |
430.85 |
| Apr 19 2019 |
4862 |
432.91 |
| Apr 19 2019 |
9189 |
438.7 |
| Apr 19 2019 |
13911 |
483.55 |
| Apr 19 2019 |
11745 |
430.85 |
| Apr 18 2019 |
4869 |
432.91 |
| Apr 18 2019 |
9197 |
438.7 |
| Apr 18 2019 |
13929 |
483.55 |
| Apr 12 2019 |
4867 |
432.91 |
| Apr 12 2019 |
9204 |
438.7 |
| Apr 12 2019 |
14078 |
483.55 |
| Apr 12 2019 |
11787 |
430.85 |
| Apr 05 2019 |
4797 |
432.91 |
| Apr 05 2019 |
8813 |
438.7 |
| Apr 05 2019 |
13802 |
483.55 |
| Apr 05 2019 |
11440 |
430.85 |
| Mar 29 2019 |
5041 |
443.63 |
| Mar 29 2019 |
9103 |
442.2 |
| Mar 29 2019 |
11536 |
462.26 |
| Mar 29 2019 |
11322 |
430.85 |
| Mar 22 2019 |
5131 |
443.63 |
| Mar 22 2019 |
8984 |
442.2 |
| Mar 22 2019 |
11406 |
462.26 |
| Mar 22 2019 |
11213 |
430.85 |
| Mar 15 2019 |
5346 |
443.63 |
| Mar 15 2019 |
8146 |
432.5 |
| Mar 15 2019 |
11338 |
462.26 |
| Mar 15 2019 |
11057 |
429.16 |
| Mar 08 2019 |
5139 |
443.63 |
| Mar 08 2019 |
12204 |
477.75 |
| Mar 08 2019 |
11261 |
462.26 |
| Mar 08 2019 |
16694 |
474.65 |
| Mar 01 2019 |
5242 |
443.63 |
| Mar 01 2019 |
12303 |
477.75 |
| Mar 01 2019 |
11274 |
462.26 |
| Mar 01 2019 |
16768 |
474.65 |
| Feb 22 2019 |
5247 |
443.63 |
| Feb 22 2019 |
11080 |
463.41 |
| Feb 22 2019 |
11305 |
462.26 |
| Feb 22 2019 |
13954 |
452.06 |
| Feb 15 2019 |
4750 |
432.18 |
| Feb 15 2019 |
11504 |
468.65 |
| Feb 15 2019 |
15943 |
468.65 |
| Feb 08 2019 |
4609 |
426.41 |
| Feb 08 2019 |
11452 |
468.65 |
| Feb 08 2019 |
12860 |
481.77 |
| Feb 08 2019 |
16087 |
471.28 |
| Feb 01 2019 |
4617 |
426.41 |
| Feb 01 2019 |
11473 |
468.65 |
| Feb 01 2019 |
12890 |
481.77 |
| Feb 01 2019 |
16105 |
471.28 |
| Jan 25 2019 |
4617 |
426.41 |
| Jan 25 2019 |
11490 |
468.65 |
| Jan 25 2019 |
12906 |
481.77 |
| Jan 25 2019 |
16153 |
471.28 |
| Jan 18 2019 |
4626 |
426.41 |
| Jan 18 2019 |
10020 |
451.86 |
| Jan 18 2019 |
12931 |
481.77 |
| Jan 18 2019 |
14723 |
459.33 |
| Jan 11 2019 |
4626 |
426.41 |
| Jan 11 2019 |
10020 |
451.86 |
| Jan 11 2019 |
12910 |
481.77 |
| Jan 11 2019 |
14711 |
459.33 |
| Jan 04 2019 |
4626 |
426.41 |
| Jan 04 2019 |
10021 |
451.86 |
| Jan 04 2019 |
12921 |
481.77 |
| Jan 04 2019 |
14716 |
459.33 |
| Dec 28 2018 |
4629 |
426.41 |
| Dec 28 2018 |
10021 |
451.86 |
| Dec 28 2018 |
12921 |
481.77 |
| Dec 28 2018 |
14716 |
459.33 |
| Dec 21 2018 |
4629 |
426.41 |
| Dec 21 2018 |
10021 |
451.86 |
| Dec 21 2018 |
12921 |
481.77 |
| Dec 21 2018 |
14716 |
459.33 |
| Dec 14 2018 |
4629 |
426.41 |
| Dec 14 2018 |
10021 |
451.86 |
| Dec 14 2018 |
12921 |
481.77 |
| Dec 14 2018 |
14716 |
459.33 |
| Dec 07 2018 |
4620 |
426.41 |
| Dec 07 2018 |
10021 |
451.86 |
| Dec 07 2018 |
12913 |
481.77 |
| Dec 07 2018 |
14710 |
459.33 |
| Nov 30 2018 |
4620 |
426.41 |
| Nov 30 2018 |
10021 |
451.86 |
| Nov 30 2018 |
12913 |
481.77 |
| Nov 30 2018 |
14710 |
459.33 |
| Nov 23 2018 |
4620 |
426.41 |
| Nov 23 2018 |
10021 |
451.86 |
| Nov 23 2018 |
12913 |
481.77 |
| Nov 23 2018 |
14710 |
459.33 |
| Nov 16 2018 |
4620 |
426.41 |
| Nov 16 2018 |
10021 |
451.86 |
| Nov 16 2018 |
12913 |
481.77 |
| Nov 16 2018 |
14710 |
459.33 |
| Nov 09 2018 |
4620 |
426.41 |
| Nov 09 2018 |
10022 |
451.86 |
| Nov 09 2018 |
12913 |
481.77 |
| Nov 09 2018 |
14711 |
459.33 |
| Nov 02 2018 |
4620 |
426.41 |
| Nov 02 2018 |
10022 |
451.86 |
| Nov 02 2018 |
12913 |
481.77 |
| Nov 02 2018 |
14680 |
459.33 |
| Oct 26 2018 |
4620 |
426.41 |
| Oct 26 2018 |
10019 |
451.86 |
| Oct 26 2018 |
12913 |
481.77 |
| Oct 26 2018 |
14677 |
459.33 |
| Oct 19 2018 |
4620 |
426.41 |
| Oct 19 2018 |
10033 |
451.86 |
| Oct 19 2018 |
12913 |
481.77 |
| Oct 19 2018 |
14686 |
459.33 |
| Oct 12 2018 |
4612 |
426.41 |
| Oct 12 2018 |
9993 |
451.86 |
| Oct 12 2018 |
12887 |
481.77 |
| Oct 12 2018 |
14633 |
459.33 |
| Oct 05 2018 |
4612 |
426.41 |
| Oct 05 2018 |
10013 |
451.86 |
| Oct 05 2018 |
12857 |
481.77 |
| Oct 05 2018 |
14757 |
459.33 |
| Sep 28 2018 |
4618 |
426.41 |
| Sep 28 2018 |
9786 |
451.86 |
| Sep 28 2018 |
12869 |
481.77 |
| Sep 28 2018 |
14406 |
459.33 |
| Sep 21 2018 |
4569 |
426.41 |
| Sep 21 2018 |
9761 |
451.86 |
| Sep 21 2018 |
12841 |
481.77 |
| Sep 21 2018 |
14379 |
459.33 |
| Sep 14 2018 |
4653 |
426.41 |
| Sep 14 2018 |
9973 |
453.91 |
| Sep 14 2018 |
12898 |
481.77 |
| Sep 14 2018 |
14436 |
459.48 |
| Sep 07 2018 |
4677 |
426.41 |
| Sep 07 2018 |
9026 |
442.78 |
| Sep 07 2018 |
13003 |
481.77 |
| Sep 07 2018 |
12613 |
442.78 |
| Aug 31 2018 |
4756 |
426.41 |
| Aug 31 2018 |
8259 |
434.46 |
| Aug 31 2018 |
13104 |
481.77 |
| Aug 31 2018 |
11573 |
434.46 |
| Aug 24 2018 |
4820 |
426.41 |
| Aug 24 2018 |
6788 |
418.34 |
| Aug 24 2018 |
10174 |
450.27 |
| Aug 24 2018 |
8640 |
410.08 |
| Aug 17 2018 |
4802 |
426.41 |
| Aug 17 2018 |
6764 |
418.34 |
| Aug 17 2018 |
10346 |
450.27 |
| Aug 17 2018 |
8721 |
410.08 |
| Aug 10 2018 |
4808 |
426.41 |
| Aug 10 2018 |
6795 |
418.34 |
| Aug 10 2018 |
10355 |
450.27 |
| Aug 10 2018 |
8827 |
410.08 |
| Aug 03 2018 |
4842 |
426.41 |
| Aug 03 2018 |
6925 |
418.34 |
| Aug 03 2018 |
10446 |
450.27 |
| Aug 03 2018 |
8906 |
410.08 |
| Jul 27 2018 |
4896 |
426.41 |
| Jul 27 2018 |
6976 |
418.34 |
| Jul 27 2018 |
10426 |
450.27 |
| Jul 27 2018 |
8948 |
410.08 |
| Jul 20 2018 |
4985 |
426.41 |
| Jul 20 2018 |
6953 |
418.34 |
| Jul 20 2018 |
10568 |
450.27 |
| Jul 20 2018 |
9108 |
410.08 |
| Jul 13 2018 |
5048 |
426.41 |
| Jul 13 2018 |
7115 |
418.34 |
| Jul 13 2018 |
10406 |
450.27 |
| Jul 13 2018 |
9010 |
410.08 |
| Jul 06 2018 |
5053 |
426.41 |
| Jul 06 2018 |
6084 |
409.01 |
| Jul 06 2018 |
9390 |
440.57 |
| Jul 06 2018 |
8173 |
405.3 |
| Jun 29 2018 |
5039 |
426.41 |
| Jun 29 2018 |
6096 |
409.01 |
| Jun 29 2018 |
9388 |
440.57 |
| Jun 29 2018 |
8179 |
405.3 |
| Jun 22 2018 |
5139 |
426.41 |
| Jun 22 2018 |
6242 |
409.01 |
| Jun 22 2018 |
9636 |
440.57 |
| Jun 22 2018 |
8381 |
405.3 |
| Jun 15 2018 |
5160 |
426.41 |
| Jun 15 2018 |
6271 |
409.01 |
| Jun 15 2018 |
9848 |
443.23 |
| Jun 15 2018 |
8454 |
405.3 |
| Jun 08 2018 |
5232 |
426.41 |
| Jun 08 2018 |
6313 |
409.01 |
| Jun 08 2018 |
9982 |
443.23 |
| Jun 08 2018 |
8567 |
405.3 |
| Jun 01 2018 |
5203 |
426.41 |
| Jun 01 2018 |
6574 |
409.01 |
| Jun 01 2018 |
10073 |
443.23 |
| Jun 01 2018 |
8842 |
405.3 |
| May 25 2018 |
5197 |
426.41 |
| May 25 2018 |
6606 |
409.01 |
| May 25 2018 |
10171 |
443.23 |
| May 25 2018 |
8952 |
405.3 |
| May 18 2018 |
3833 |
398.46 |
| May 18 2018 |
6683 |
409.01 |
| May 18 2018 |
10202 |
443.23 |
| May 18 2018 |
8942 |
405.3 |
| May 11 2018 |
3775 |
398.46 |
| May 11 2018 |
6703 |
409.01 |
| May 11 2018 |
10156 |
443.23 |
| May 11 2018 |
9015 |
405.3 |
| May 04 2018 |
3808 |
398.46 |
| May 04 2018 |
6483 |
405.59 |
| May 04 2018 |
10353 |
443.23 |
| May 04 2018 |
9162 |
405.3 |
| Apr 27 2018 |
3876 |
398.46 |
| Apr 27 2018 |
6482 |
405.59 |
| Apr 27 2018 |
10375 |
443.23 |
| Apr 27 2018 |
9152 |
405.3 |
| Apr 20 2018 |
3846 |
398.46 |
| Apr 20 2018 |
6471 |
405.59 |
| Apr 20 2018 |
10456 |
443.23 |
| Apr 20 2018 |
9195 |
405.3 |
| Apr 13 2018 |
3797 |
398.46 |
| Apr 13 2018 |
6447 |
405.59 |
| Apr 13 2018 |
11066 |
449.68 |
| Apr 13 2018 |
9181 |
405.3 |
| Apr 06 2018 |
3800 |
398.46 |
| Apr 06 2018 |
6602 |
405.59 |
| Apr 06 2018 |
10986 |
449.68 |
| Apr 06 2018 |
9246 |
405.3 |
| Mar 30 2018 |
3710 |
396.18 |
| Mar 30 2018 |
6794 |
405.59 |
| Mar 30 2018 |
11162 |
450.14 |
| Mar 30 2018 |
9437 |
405.3 |
| Mar 23 2018 |
3714 |
396.18 |
| Mar 23 2018 |
6915 |
405.59 |
| Mar 23 2018 |
11180 |
450.14 |
| Mar 23 2018 |
9533 |
405.3 |
| Mar 16 2018 |
3683 |
396.18 |
| Mar 16 2018 |
6880 |
405.59 |
| Mar 16 2018 |
11193 |
450.14 |
| Mar 16 2018 |
9526 |
405.3 |
| Mar 09 2018 |
3252 |
386.58 |
| Mar 09 2018 |
6887 |
405.59 |
| Mar 09 2018 |
9899 |
437.9 |
| Mar 09 2018 |
9524 |
405.3 |
| Mar 02 2018 |
3333 |
386.58 |
| Mar 02 2018 |
7557 |
411.83 |
| Mar 02 2018 |
9973 |
437.9 |
| Mar 02 2018 |
10056 |
408.12 |
| Feb 23 2018 |
3399 |
386.58 |
| Feb 23 2018 |
7631 |
411.83 |
| Feb 23 2018 |
10068 |
437.9 |
| Feb 23 2018 |
10131 |
408.12 |
| Feb 16 2018 |
3334 |
386.58 |
| Feb 16 2018 |
7657 |
411.83 |
| Feb 16 2018 |
10060 |
437.9 |
| Feb 16 2018 |
10165 |
408.12 |
| Feb 09 2018 |
2805 |
371.83 |
| Feb 09 2018 |
7596 |
411.83 |
| Feb 09 2018 |
10102 |
437.9 |
| Feb 09 2018 |
10091 |
408.12 |
| Feb 02 2018 |
2799 |
371.83 |
| Feb 02 2018 |
7575 |
411.83 |
| Feb 02 2018 |
10056 |
437.9 |
| Feb 02 2018 |
10086 |
408.12 |
| Jan 26 2018 |
2799 |
371.83 |
| Jan 26 2018 |
7606 |
411.83 |
| Jan 26 2018 |
10080 |
437.9 |
| Jan 26 2018 |
10109 |
408.12 |
| Jan 19 2018 |
2799 |
371.83 |
| Jan 19 2018 |
7610 |
411.83 |
| Jan 19 2018 |
10080 |
437.9 |
| Jan 19 2018 |
10117 |
408.12 |
| Jan 12 2018 |
2790 |
371.83 |
| Jan 12 2018 |
7624 |
411.83 |
| Jan 12 2018 |
10073 |
437.9 |
| Jan 12 2018 |
10119 |
408.12 |
| Jan 05 2018 |
2790 |
371.83 |
| Jan 05 2018 |
7624 |
411.83 |
| Jan 05 2018 |
10101 |
437.9 |
| Jan 05 2018 |
10133 |
408.12 |
| Dec 29 2017 |
2792 |
371.83 |
| Dec 29 2017 |
7624 |
411.83 |
| Dec 29 2017 |
10101 |
437.9 |
| Dec 29 2017 |
10133 |
408.12 |
| Dec 22 2017 |
2792 |
371.83 |
| Dec 22 2017 |
7624 |
411.83 |
| Dec 22 2017 |
10102 |
437.9 |
| Dec 22 2017 |
10134 |
408.12 |
| Dec 15 2017 |
2792 |
371.83 |
| Dec 15 2017 |
7624 |
411.83 |
| Dec 15 2017 |
10091 |
437.9 |
| Dec 15 2017 |
10131 |
408.12 |
| Dec 08 2017 |
2792 |
371.83 |
| Dec 08 2017 |
7624 |
411.83 |
| Dec 08 2017 |
10091 |
437.9 |
| Dec 08 2017 |
10131 |
408.12 |
| Dec 01 2017 |
2792 |
371.83 |
| Dec 01 2017 |
7624 |
411.83 |
| Dec 01 2017 |
10091 |
437.9 |
| Dec 01 2017 |
10131 |
408.12 |
| Nov 24 2017 |
2792 |
371.83 |
| Nov 24 2017 |
7624 |
411.83 |
| Nov 24 2017 |
10091 |
437.9 |
| Nov 24 2017 |
10131 |
408.12 |
| Nov 17 2017 |
2792 |
371.83 |
| Nov 17 2017 |
7624 |
411.83 |
| Nov 17 2017 |
10091 |
437.9 |
| Nov 17 2017 |
10131 |
408.12 |
| Nov 10 2017 |
2792 |
371.83 |
| Nov 10 2017 |
7626 |
411.83 |
| Nov 10 2017 |
10091 |
437.9 |
| Nov 10 2017 |
10134 |
408.12 |
| Nov 03 2017 |
2792 |
371.83 |
| Nov 03 2017 |
7626 |
411.83 |
| Nov 03 2017 |
10092 |
437.9 |
| Nov 03 2017 |
10135 |
408.12 |
| Oct 27 2017 |
2792 |
371.83 |
| Oct 27 2017 |
7679 |
411.83 |
| Oct 27 2017 |
10092 |
437.9 |
| Oct 27 2017 |
10182 |
408.12 |
| Oct 20 2017 |
2784 |
371.83 |
| Oct 20 2017 |
7623 |
411.83 |
| Oct 20 2017 |
10108 |
437.9 |
| Oct 20 2017 |
10156 |
408.12 |
| Oct 13 2017 |
2787 |
371.83 |
| Oct 13 2017 |
7654 |
411.83 |
| Oct 13 2017 |
10108 |
437.9 |
| Oct 13 2017 |
10171 |
408.12 |
| Oct 06 2017 |
2787 |
371.83 |
| Oct 06 2017 |
7649 |
411.83 |
| Oct 06 2017 |
10102 |
437.9 |
| Oct 06 2017 |
10169 |
408.12 |
| Sep 29 2017 |
2790 |
371.83 |
| Sep 29 2017 |
7648 |
411.83 |
| Sep 29 2017 |
10114 |
437.9 |
| Sep 29 2017 |
10096 |
408.12 |
| Sep 22 2017 |
2789 |
371.83 |
| Sep 22 2017 |
7764 |
411.83 |
| Sep 22 2017 |
10110 |
437.9 |
| Sep 22 2017 |
10201 |
408.12 |
| Sep 15 2017 |
2778 |
371.83 |
| Sep 15 2017 |
7791 |
411.83 |
| Sep 15 2017 |
10177 |
437.9 |
| Sep 15 2017 |
10279 |
408.12 |
| Sep 08 2017 |
2712 |
371.83 |
| Sep 08 2017 |
7509 |
409.74 |
| Sep 08 2017 |
10201 |
437.9 |
| Sep 08 2017 |
10976 |
412.7 |
| Sep 01 2017 |
2766 |
371.83 |
| Sep 01 2017 |
7507 |
409.74 |
| Sep 01 2017 |
10346 |
437.9 |
| Sep 01 2017 |
10998 |
412.7 |
| Aug 25 2017 |
2751 |
371.83 |
| Aug 25 2017 |
8398 |
414.74 |
| Aug 25 2017 |
12238 |
456.21 |
| Aug 25 2017 |
13497 |
428.93 |
| Aug 18 2017 |
2888 |
371.83 |
| Aug 18 2017 |
8437 |
414.74 |
| Aug 18 2017 |
12285 |
456.21 |
| Aug 18 2017 |
13583 |
428.93 |
| Aug 11 2017 |
2872 |
371.83 |
| Aug 11 2017 |
8495 |
414.74 |
| Aug 11 2017 |
12240 |
456.21 |
| Aug 11 2017 |
13638 |
428.93 |
| Aug 04 2017 |
2934 |
371.83 |
| Aug 04 2017 |
8562 |
414.74 |
| Aug 04 2017 |
12394 |
456.21 |
| Aug 04 2017 |
13827 |
428.93 |
| Jul 28 2017 |
2949 |
371.83 |
| Jul 28 2017 |
8644 |
414.74 |
| Jul 28 2017 |
12437 |
456.21 |
| Jul 28 2017 |
13933 |
428.93 |
| Jul 21 2017 |
2993 |
371.83 |
| Jul 21 2017 |
8747 |
414.74 |
| Jul 21 2017 |
12506 |
456.21 |
| Jul 21 2017 |
14057 |
428.93 |
| Jul 14 2017 |
3063 |
371.83 |
| Jul 14 2017 |
8806 |
414.74 |
| Jul 14 2017 |
12597 |
456.21 |
| Jul 14 2017 |
14128 |
428.93 |
| Jul 07 2017 |
3111 |
371.83 |
| Jul 07 2017 |
8970 |
415.86 |
| Jul 07 2017 |
13538 |
464.97 |
| Jul 07 2017 |
15768 |
440.67 |
| Jun 30 2017 |
3093 |
371.83 |
| Jun 30 2017 |
8983 |
415.86 |
| Jun 30 2017 |
13626 |
464.97 |
| Jun 30 2017 |
15815 |
440.67 |
| Jun 23 2017 |
3135 |
371.83 |
| Jun 23 2017 |
9118 |
415.86 |
| Jun 23 2017 |
15142 |
469.56 |
| Jun 23 2017 |
16647 |
445.51 |
| Jun 16 2017 |
3125 |
371.83 |
| Jun 16 2017 |
9151 |
415.86 |
| Jun 16 2017 |
15229 |
469.56 |
| Jun 16 2017 |
16614 |
445.51 |
| Jun 09 2017 |
3166 |
371.83 |
| Jun 09 2017 |
9059 |
415.86 |
| Jun 09 2017 |
15291 |
469.56 |
| Jun 09 2017 |
16494 |
445.51 |
| Jun 02 2017 |
3169 |
371.83 |
| Jun 02 2017 |
9327 |
415.86 |
| Jun 02 2017 |
15303 |
469.56 |
| Jun 02 2017 |
16745 |
445.51 |
| May 26 2017 |
2994 |
367.38 |
| May 26 2017 |
9414 |
416.53 |
| May 26 2017 |
15439 |
469.56 |
| May 26 2017 |
15890 |
438.78 |
| May 19 2017 |
3092 |
367.38 |
| May 19 2017 |
9636 |
416.53 |
| May 19 2017 |
10606 |
422.68 |
| May 19 2017 |
16081 |
438.78 |
| May 12 2017 |
3132 |
367.38 |
| May 12 2017 |
9669 |
416.53 |
| May 12 2017 |
11218 |
426.59 |
| May 12 2017 |
14475 |
426.68 |
| May 05 2017 |
3287 |
367.38 |
| May 05 2017 |
9695 |
416.53 |
| May 05 2017 |
11227 |
426.59 |
| May 05 2017 |
14452 |
426.68 |
| Apr 28 2017 |
3293 |
367.38 |
| Apr 28 2017 |
9000 |
410.32 |
| Apr 28 2017 |
11025 |
426.59 |
| Apr 28 2017 |
13699 |
422.76 |
| Apr 21 2017 |
3335 |
367.38 |
| Apr 21 2017 |
9096 |
409.97 |
| Apr 21 2017 |
11231 |
426.59 |
| Apr 21 2017 |
12548 |
413.37 |
| Apr 14 2017 |
3450 |
367.38 |
| Apr 14 2017 |
9184 |
409.97 |
| Apr 14 2017 |
11297 |
426.59 |
| Apr 14 2017 |
12119 |
410.19 |
| Apr 07 2017 |
3391 |
365.73 |
| Apr 07 2017 |
9076 |
409.97 |
| Apr 07 2017 |
10008 |
413.43 |
| Apr 07 2017 |
11922 |
410.19 |
| Mar 31 2017 |
3482 |
365.73 |
| Mar 31 2017 |
9103 |
409.97 |
| Mar 31 2017 |
10267 |
413.43 |
| Mar 31 2017 |
12128 |
410.19 |
| Mar 24 2017 |
3401 |
365.73 |
| Mar 24 2017 |
8972 |
409.97 |
| Mar 24 2017 |
10165 |
413.43 |
| Mar 24 2017 |
12007 |
410.19 |
| Mar 17 2017 |
3430 |
365.73 |
| Mar 17 2017 |
9089 |
409.97 |
| Mar 17 2017 |
10262 |
413.43 |
| Mar 17 2017 |
12092 |
410.19 |
| Mar 10 2017 |
3956 |
377.87 |
| Mar 10 2017 |
9172 |
409.97 |
| Mar 10 2017 |
11510 |
424.18 |
| Mar 10 2017 |
12159 |
409.97 |
| Mar 03 2017 |
3949 |
377.87 |
| Mar 03 2017 |
9098 |
409.97 |
| Mar 03 2017 |
11445 |
424.18 |
| Mar 03 2017 |
12101 |
409.97 |
| Feb 24 2017 |
4005 |
377.87 |
| Feb 24 2017 |
10642 |
423.72 |
| Feb 24 2017 |
11402 |
424.18 |
| Feb 24 2017 |
11797 |
407.19 |
| Feb 17 2017 |
3932 |
377.87 |
| Feb 17 2017 |
10667 |
423.72 |
| Feb 17 2017 |
11244 |
424.18 |
| Feb 17 2017 |
11847 |
407.19 |
| Feb 10 2017 |
3976 |
377.87 |
| Feb 10 2017 |
10792 |
423.72 |
| Feb 10 2017 |
11284 |
424.18 |
| Feb 10 2017 |
11912 |
407.19 |
| Feb 03 2017 |
3968 |
377.87 |
| Feb 03 2017 |
10764 |
423.72 |
| Feb 03 2017 |
11287 |
424.18 |
| Feb 03 2017 |
11900 |
407.19 |
| Jan 27 2017 |
3965 |
377.87 |
| Jan 27 2017 |
10306 |
419.72 |
| Jan 27 2017 |
11317 |
424.18 |
| Jan 27 2017 |
11991 |
407.76 |
| Jan 20 2017 |
3965 |
377.87 |
| Jan 20 2017 |
11181 |
428.09 |
| Jan 20 2017 |
11291 |
424.18 |
| Jan 20 2017 |
12507 |
411.88 |
| Jan 13 2017 |
3965 |
377.87 |
| Jan 13 2017 |
12147 |
437.46 |
| Jan 13 2017 |
11297 |
424.18 |
| Jan 13 2017 |
12706 |
413.37 |
| Jan 06 2017 |
3965 |
377.87 |
| Jan 06 2017 |
12147 |
437.46 |
| Jan 06 2017 |
11280 |
424.18 |
| Jan 06 2017 |
12679 |
413.37 |
| Dec 30 2016 |
3971 |
377.87 |
| Dec 30 2016 |
12147 |
437.46 |
| Dec 30 2016 |
11283 |
424.18 |
| Dec 30 2016 |
12682 |
413.37 |
| Dec 23 2016 |
3971 |
377.87 |
| Dec 23 2016 |
12147 |
437.46 |
| Dec 23 2016 |
11283 |
424.18 |
| Dec 23 2016 |
12682 |
413.37 |
| Dec 16 2016 |
3971 |
377.87 |
| Dec 16 2016 |
12147 |
437.46 |
| Dec 16 2016 |
11282 |
424.18 |
| Dec 16 2016 |
12680 |
413.37 |
| Dec 09 2016 |
3971 |
377.87 |
| Dec 09 2016 |
12150 |
437.46 |
| Dec 09 2016 |
11285 |
424.18 |
| Dec 09 2016 |
12681 |
413.37 |
| Dec 02 2016 |
3971 |
377.87 |
| Dec 02 2016 |
12150 |
437.46 |
| Dec 02 2016 |
11285 |
424.18 |
| Dec 02 2016 |
12682 |
413.37 |
| Nov 25 2016 |
3965 |
377.87 |
| Nov 25 2016 |
12150 |
437.46 |
| Nov 25 2016 |
11281 |
424.18 |
| Nov 25 2016 |
12681 |
413.37 |
| Nov 18 2016 |
3965 |
377.87 |
| Nov 18 2016 |
12150 |
437.46 |
| Nov 18 2016 |
11281 |
424.18 |
| Nov 18 2016 |
12681 |
413.37 |
| Nov 11 2016 |
3965 |
377.87 |
| Nov 11 2016 |
12145 |
437.46 |
| Nov 11 2016 |
11281 |
424.18 |
| Nov 11 2016 |
12676 |
413.37 |
| Nov 04 2016 |
3965 |
377.87 |
| Nov 04 2016 |
12145 |
437.46 |
| Nov 04 2016 |
11281 |
424.18 |
| Nov 04 2016 |
12676 |
413.37 |
| Oct 28 2016 |
3960 |
377.87 |
| Oct 28 2016 |
12161 |
437.46 |
| Oct 28 2016 |
11282 |
424.18 |
| Oct 28 2016 |
12694 |
413.37 |
| Oct 21 2016 |
3960 |
377.87 |
| Oct 21 2016 |
12171 |
437.46 |
| Oct 21 2016 |
11283 |
424.18 |
| Oct 21 2016 |
12701 |
413.37 |
| Oct 14 2016 |
3969 |
377.87 |
| Oct 14 2016 |
12175 |
437.46 |
| Oct 14 2016 |
11277 |
424.18 |
| Oct 14 2016 |
12724 |
413.37 |
| Oct 07 2016 |
3969 |
377.87 |
| Oct 07 2016 |
12179 |
437.46 |
| Oct 07 2016 |
11294 |
424.18 |
| Oct 07 2016 |
12744 |
413.37 |
| Sep 30 2016 |
3999 |
377.87 |
| Sep 30 2016 |
12188 |
437.46 |
| Sep 30 2016 |
11316 |
424.18 |
| Sep 30 2016 |
12756 |
413.37 |
| Sep 23 2016 |
3981 |
377.87 |
| Sep 23 2016 |
12063 |
437.46 |
| Sep 23 2016 |
11310 |
424.18 |
| Sep 23 2016 |
12663 |
413.37 |
| Sep 16 2016 |
3980 |
377.87 |
| Sep 16 2016 |
12936 |
446.56 |
| Sep 16 2016 |
11365 |
424.18 |
| Sep 16 2016 |
12788 |
414.13 |
| Sep 09 2016 |
4070 |
377.87 |
| Sep 09 2016 |
12893 |
444.8 |
| Sep 09 2016 |
11435 |
424.18 |
| Sep 09 2016 |
12847 |
414.13 |
| Sep 02 2016 |
4144 |
377.87 |
| Sep 02 2016 |
12932 |
444.8 |
| Sep 02 2016 |
11609 |
424.18 |
| Sep 02 2016 |
12992 |
414.13 |
| Aug 26 2016 |
4067 |
377.87 |
| Aug 26 2016 |
12690 |
444.8 |
| Aug 26 2016 |
11664 |
424.18 |
| Aug 26 2016 |
12754 |
414.13 |
| Aug 19 2016 |
4140 |
377.87 |
| Aug 19 2016 |
12717 |
444.8 |
| Aug 19 2016 |
11705 |
424.18 |
| Aug 19 2016 |
12771 |
414.13 |
| Aug 12 2016 |
4509 |
377.87 |
| Aug 12 2016 |
12726 |
444.8 |
| Aug 12 2016 |
11847 |
424.18 |
| Aug 12 2016 |
12133 |
400.55 |
| Aug 05 2016 |
4517 |
377.87 |
| Aug 05 2016 |
12772 |
444.8 |
| Aug 05 2016 |
9739 |
404.42 |
| Aug 05 2016 |
12241 |
400.55 |
| Jul 29 2016 |
4508 |
377.87 |
| Jul 29 2016 |
12633 |
444.8 |
| Jul 29 2016 |
9783 |
404.42 |
| Jul 29 2016 |
12336 |
400.55 |
| Jul 22 2016 |
4626 |
377.87 |
| Jul 22 2016 |
12755 |
444.8 |
| Jul 22 2016 |
9971 |
404.42 |
| Jul 22 2016 |
12501 |
400.55 |
| Jun 22 2016 |
4611 |
377.87 |
| Jun 22 2016 |
12966 |
444.8 |
| Jun 22 2016 |
10198 |
404.42 |
| Jun 22 2016 |
13440 |
400.55 |
| Jun 15 2016 |
4969 |
382.41 |
| Jun 15 2016 |
13143 |
444.8 |
| Jun 15 2016 |
10287 |
404.42 |
| Jun 15 2016 |
13583 |
400.55 |
| Jun 08 2016 |
5015 |
382.41 |
| Jun 08 2016 |
13178 |
444.8 |
| Jun 08 2016 |
10356 |
404.42 |
| Jun 08 2016 |
13613 |
400.55 |
| Jun 01 2016 |
5181 |
382.41 |
| Jun 01 2016 |
13258 |
444.8 |
| Jun 01 2016 |
10418 |
404.42 |
| Jun 01 2016 |
13889 |
400.55 |
| May 25 2016 |
5129 |
382.41 |
| May 25 2016 |
13258 |
444.8 |
| May 25 2016 |
10391 |
404.42 |
| May 25 2016 |
13860 |
400.55 |
| May 18 2016 |
5152 |
382.41 |
| May 18 2016 |
13353 |
444.8 |
| May 18 2016 |
13168 |
428.9 |
| May 18 2016 |
15290 |
409.77 |
| May 11 2016 |
5075 |
382.41 |
| May 11 2016 |
15946 |
467.47 |
| May 11 2016 |
13091 |
428.9 |
| May 11 2016 |
15617 |
412.14 |
| May 04 2016 |
5099 |
382.41 |
| May 04 2016 |
15853 |
467.47 |
| May 04 2016 |
12992 |
428.9 |
| May 04 2016 |
15579 |
412.14 |
| Apr 27 2016 |
5236 |
382.41 |
| Apr 27 2016 |
16534 |
472.04 |
| Apr 27 2016 |
13241 |
428.9 |
| Apr 27 2016 |
16969 |
419.84 |
| Apr 20 2016 |
6352 |
403.7 |
| Apr 20 2016 |
16423 |
472.04 |
| Apr 20 2016 |
13268 |
428.79 |
| Apr 20 2016 |
17458 |
423.14 |
| Apr 13 2016 |
6412 |
403.7 |
| Apr 13 2016 |
16801 |
472.04 |
| Apr 13 2016 |
13151 |
428.79 |
| Apr 13 2016 |
17412 |
423.14 |
| Apr 06 2016 |
6521 |
403.7 |
| Apr 06 2016 |
17213 |
472.04 |
| Apr 06 2016 |
13180 |
428.79 |
| Apr 06 2016 |
17612 |
423.14 |
| Mar 30 2016 |
6358 |
403.7 |
| Mar 30 2016 |
17050 |
472.04 |
| Mar 30 2016 |
13091 |
428.79 |
| Mar 30 2016 |
17490 |
423.14 |
| Mar 23 2016 |
6587 |
403.7 |
| Mar 23 2016 |
17330 |
472.04 |
| Mar 23 2016 |
13108 |
428.79 |
| Mar 23 2016 |
17641 |
423.14 |
| Mar 16 2016 |
6566 |
403.7 |
| Mar 16 2016 |
17764 |
474.61 |
| Mar 16 2016 |
13004 |
428.79 |
| Mar 16 2016 |
15367 |
408.46 |
| Mar 09 2016 |
6936 |
409.71 |
| Mar 09 2016 |
17883 |
474.61 |
| Mar 09 2016 |
10395 |
404.89 |
| Mar 09 2016 |
17473 |
422.07 |
| Mar 02 2016 |
7298 |
416.13 |
| Mar 02 2016 |
19350 |
491.96 |
| Mar 02 2016 |
10345 |
404.89 |
| Mar 02 2016 |
15812 |
411.63 |
| Feb 24 2016 |
7274 |
416.13 |
| Feb 24 2016 |
19284 |
491.96 |
| Feb 24 2016 |
10304 |
404.89 |
| Feb 24 2016 |
15776 |
411.63 |
| Feb 17 2016 |
7342 |
416.13 |
| Feb 17 2016 |
17893 |
475.39 |
| Feb 17 2016 |
10362 |
404.89 |
| Feb 17 2016 |
15925 |
411.63 |
| Feb 10 2016 |
7390 |
416.13 |
| Feb 10 2016 |
17776 |
475.39 |
| Feb 10 2016 |
10383 |
404.89 |
| Feb 10 2016 |
15922 |
411.63 |
| Feb 03 2016 |
7393 |
416.13 |
| Feb 03 2016 |
17755 |
475.39 |
| Feb 03 2016 |
10378 |
404.89 |
| Feb 03 2016 |
15951 |
411.63 |
| Jan 27 2016 |
7393 |
416.13 |
| Jan 27 2016 |
17819 |
475.39 |
| Jan 27 2016 |
10366 |
404.89 |
| Jan 27 2016 |
15965 |
411.63 |
| Jan 20 2016 |
7398 |
416.13 |
| Jan 20 2016 |
18307 |
480.67 |
| Jan 20 2016 |
10397 |
404.89 |
| Jan 20 2016 |
15966 |
411.63 |
| Jan 13 2016 |
7398 |
416.13 |
| Jan 13 2016 |
17630 |
473.7 |
| Jan 13 2016 |
10415 |
404.89 |
| Jan 13 2016 |
15995 |
411.63 |
| Jan 06 2016 |
7398 |
416.13 |
| Jan 06 2016 |
17630 |
473.7 |
| Jan 06 2016 |
10419 |
404.89 |
| Jan 06 2016 |
16002 |
411.63 |
| Dec 30 2015 |
7400 |
416.13 |
| Dec 30 2015 |
17630 |
473.7 |
| Dec 30 2015 |
10417 |
404.89 |
| Dec 30 2015 |
15996 |
411.63 |
| Dec 23 2015 |
7400 |
416.13 |
| Dec 23 2015 |
17627 |
473.7 |
| Dec 23 2015 |
10416 |
404.89 |
| Dec 23 2015 |
15997 |
411.63 |
| Dec 16 2015 |
7400 |
416.13 |
| Dec 16 2015 |
17627 |
473.7 |
| Dec 16 2015 |
10416 |
404.89 |
| Dec 16 2015 |
15997 |
411.63 |
| Dec 09 2015 |
7400 |
416.13 |
| Dec 09 2015 |
17628 |
473.7 |
| Dec 09 2015 |
10424 |
404.89 |
| Dec 09 2015 |
16001 |
411.63 |
| Dec 02 2015 |
7400 |
416.13 |
| Dec 02 2015 |
17630 |
473.7 |
| Dec 02 2015 |
10425 |
404.89 |
| Dec 02 2015 |
16002 |
411.63 |
| Nov 25 2015 |
7400 |
416.13 |
| Nov 25 2015 |
17630 |
473.7 |
| Nov 25 2015 |
10425 |
404.89 |
| Nov 25 2015 |
16003 |
411.63 |
| Nov 18 2015 |
7400 |
416.13 |
| Nov 18 2015 |
17630 |
473.7 |
| Nov 18 2015 |
10425 |
404.89 |
| Nov 18 2015 |
16002 |
411.63 |
| Nov 11 2015 |
7400 |
416.13 |
| Nov 11 2015 |
17602 |
473.7 |
| Nov 11 2015 |
10425 |
404.89 |
| Nov 11 2015 |
15993 |
411.63 |
| Nov 04 2015 |
7400 |
416.13 |
| Nov 04 2015 |
17602 |
473.7 |
| Nov 04 2015 |
10425 |
404.89 |
| Nov 04 2015 |
15993 |
411.63 |
| Oct 28 2015 |
7387 |
416.13 |
| Oct 28 2015 |
17604 |
473.7 |
| Oct 28 2015 |
10410 |
404.89 |
| Oct 28 2015 |
15975 |
411.63 |
| Oct 21 2015 |
7364 |
416.13 |
| Oct 21 2015 |
17547 |
473.7 |
| Oct 21 2015 |
10423 |
404.89 |
| Oct 21 2015 |
15958 |
411.63 |
| Oct 14 2015 |
7364 |
416.13 |
| Oct 14 2015 |
17542 |
473.7 |
| Oct 14 2015 |
10432 |
404.89 |
| Oct 14 2015 |
15966 |
411.63 |
| Oct 07 2015 |
7365 |
416.13 |
| Oct 07 2015 |
17566 |
473.7 |
| Oct 07 2015 |
10414 |
404.89 |
| Oct 07 2015 |
15971 |
411.63 |
| Sep 30 2015 |
7380 |
416.13 |
| Sep 30 2015 |
17580 |
473.7 |
| Sep 30 2015 |
10419 |
404.89 |
| Sep 30 2015 |
15991 |
411.63 |
| Sep 23 2015 |
7361 |
416.13 |
| Sep 23 2015 |
17692 |
473.7 |
| Sep 23 2015 |
10410 |
404.89 |
| Sep 23 2015 |
16035 |
411.63 |
| Sep 16 2015 |
7336 |
416.13 |
| Sep 16 2015 |
17519 |
473.7 |
| Sep 16 2015 |
10414 |
404.89 |
| Sep 16 2015 |
15977 |
411.63 |
| Sep 09 2015 |
7280 |
416.13 |
| Sep 09 2015 |
18527 |
484.3 |
| Sep 09 2015 |
10431 |
404.89 |
| Sep 09 2015 |
15940 |
411.63 |
| Sep 02 2015 |
7185 |
416.13 |
| Sep 02 2015 |
18612 |
484.3 |
| Sep 02 2015 |
10366 |
404.89 |
| Sep 02 2015 |
15908 |
411.63 |
| Aug 26 2015 |
7371 |
416.13 |
| Aug 26 2015 |
18785 |
484.3 |
| Aug 26 2015 |
10552 |
404.89 |
| Aug 26 2015 |
16067 |
411.63 |
| Aug 19 2015 |
7305 |
416.13 |
| Aug 19 2015 |
19029 |
484.3 |
| Aug 19 2015 |
10570 |
404.89 |
| Aug 19 2015 |
16257 |
411.63 |
| Aug 12 2015 |
7368 |
416.13 |
| Aug 12 2015 |
19028 |
484.3 |
| Aug 12 2015 |
10650 |
404.89 |
| Aug 12 2015 |
16299 |
411.63 |
| Aug 05 2015 |
7349 |
416.13 |
| Aug 05 2015 |
19120 |
484.3 |
| Aug 05 2015 |
18963 |
429.17 |
| Jul 29 2015 |
7295 |
416.13 |
| Jul 29 2015 |
19120 |
484.3 |
| Jul 29 2015 |
19155 |
429.17 |
| Jul 22 2015 |
7353 |
416.13 |
| Jul 22 2015 |
19120 |
484.3 |
| Jul 22 2015 |
19188 |
429.17 |
| Jul 15 2015 |
7515 |
416.13 |
| Jul 15 2015 |
19432 |
484.3 |
| Jul 15 2015 |
19325 |
429.17 |
| Jul 08 2015 |
8249 |
428.46 |
| Jul 08 2015 |
19529 |
484.3 |
| Jul 08 2015 |
22318 |
447.48 |
| Jul 01 2015 |
8335 |
428.46 |
| Jul 01 2015 |
19656 |
484.3 |
| Jul 01 2015 |
22437 |
447.48 |
| Jun 24 2015 |
8324 |
428.46 |
| Jun 24 2015 |
19689 |
484.3 |
| Jun 24 2015 |
22547 |
447.48 |
| Jun 17 2015 |
8266 |
428.46 |
| Jun 17 2015 |
19566 |
484.3 |
| Jun 17 2015 |
22586 |
447.48 |
| Jun 10 2015 |
8306 |
428.46 |
| Jun 10 2015 |
19747 |
484.3 |
| Jun 10 2015 |
22606 |
447.48 |
| Jun 03 2015 |
8255 |
428.46 |
| Jun 03 2015 |
19950 |
484.3 |
| Jun 03 2015 |
22758 |
447.48 |
| May 27 2015 |
8129 |
428.46 |
| May 27 2015 |
19769 |
484.3 |
| May 27 2015 |
22557 |
447.48 |
| May 20 2015 |
8125 |
428.46 |
| May 20 2015 |
19828 |
484.3 |
| May 20 2015 |
22584 |
447.48 |
| May 13 2015 |
8136 |
428.46 |
| May 13 2015 |
20045 |
484.3 |
| May 13 2015 |
22645 |
447.48 |
| May 06 2015 |
7691 |
428.97 |
| May 06 2015 |
18434 |
470.01 |
| May 06 2015 |
24104 |
459.75 |
| Apr 29 2015 |
7960 |
428.97 |
| Apr 29 2015 |
18667 |
470.01 |
| Apr 29 2015 |
24329 |
459.75 |
| Apr 22 2015 |
8106 |
428.97 |
| Apr 22 2015 |
18743 |
470.01 |
| Apr 22 2015 |
24435 |
459.75 |
| Apr 15 2015 |
8014 |
428.97 |
| Apr 15 2015 |
18421 |
470.01 |
| Apr 15 2015 |
24181 |
459.75 |
| Apr 08 2015 |
8028 |
428.97 |
| Apr 08 2015 |
18471 |
470.01 |
| Apr 08 2015 |
24291 |
459.75 |
| Apr 01 2015 |
7985 |
428.97 |
| Apr 01 2015 |
18573 |
470.01 |
| Apr 01 2015 |
24708 |
459.75 |
| Mar 25 2015 |
7909 |
428.97 |
| Mar 25 2015 |
18030 |
470.01 |
| Mar 25 2015 |
23990 |
459.75 |
| Mar 18 2015 |
16704 |
463.5 |
| Mar 18 2015 |
23856 |
463.5 |
| Mar 11 2015 |
17057 |
463.5 |
| Mar 11 2015 |
24537 |
463.5 |
| Mar 04 2015 |
17322 |
463.5 |
| Mar 04 2015 |
24825 |
463.5 |
| Feb 25 2015 |
17197 |
462 |
| Feb 25 2015 |
24588 |
462 |
| Jan 28 2015 |
26093 |
571.93 |
| Jan 28 2015 |
36871 |
571.93 |
| Jan 21 2015 |
26142 |
571.93 |
| Jan 21 2015 |
36919 |
571.93 |
| Jan 14 2015 |
26161 |
571.93 |
| Jan 14 2015 |
36914 |
571.93 |
| Jan 07 2015 |
26160 |
571.93 |
| Jan 07 2015 |
36900 |
571.93 |
| Dec 31 2014 |
26160 |
571.93 |
| Dec 31 2014 |
36930 |
571.93 |
| Dec 24 2014 |
26160 |
571.93 |
| Dec 24 2014 |
36930 |
571.93 |
| Dec 17 2014 |
26160 |
571.93 |
| Dec 17 2014 |
36918 |
571.93 |
| Dec 10 2014 |
26160 |
571.93 |
| Dec 10 2014 |
36919 |
571.93 |
| Dec 03 2014 |
26160 |
571.93 |
| Dec 03 2014 |
36919 |
571.93 |
| Nov 26 2014 |
26160 |
571.93 |
| Nov 26 2014 |
36919 |
571.93 |
| Nov 19 2014 |
26160 |
571.93 |
| Nov 19 2014 |
36919 |
571.93 |
| Nov 12 2014 |
26160 |
571.93 |
| Nov 12 2014 |
36922 |
571.93 |
| Nov 05 2014 |
26160 |
571.93 |
| Nov 05 2014 |
36924 |
571.93 |
| Oct 29 2014 |
26151 |
571.93 |
| Oct 29 2014 |
36918 |
571.93 |
| Oct 22 2014 |
26081 |
571.93 |
| Oct 22 2014 |
36911 |
571.93 |
| Oct 15 2014 |
25921 |
571.93 |
| Oct 15 2014 |
36778 |
571.93 |
| Oct 08 2014 |
25948 |
571.93 |
| Oct 08 2014 |
36755 |
571.93 |
| Oct 01 2014 |
25957 |
571.93 |
| Oct 01 2014 |
36833 |
571.93 |
| Sep 24 2014 |
26049 |
571.93 |
| Sep 24 2014 |
36809 |
571.93 |
| Sep 17 2014 |
25802 |
571.93 |
| Sep 17 2014 |
36672 |
571.93 |
| Sep 10 2014 |
25789 |
571.93 |
| Sep 10 2014 |
36740 |
571.93 |
| Sep 03 2014 |
25860 |
571.93 |
| Sep 03 2014 |
36753 |
571.93 |
| Aug 27 2014 |
25736 |
571.93 |
| Aug 27 2014 |
36861 |
571.93 |
| Aug 20 2014 |
25688 |
571.93 |
| Aug 20 2014 |
36925 |
571.93 |
| Aug 13 2014 |
25599 |
571.93 |
| Aug 13 2014 |
37056 |
571.93 |
| Aug 06 2014 |
25855 |
571.93 |
| Aug 06 2014 |
37233 |
571.93 |
| Jul 30 2014 |
25936 |
571.93 |
| Jul 30 2014 |
37508 |
571.93 |
| Jul 23 2014 |
25711 |
571.93 |
| Jul 23 2014 |
37168 |
571.93 |
| Jul 16 2014 |
25945 |
571.93 |
| Jul 16 2014 |
37139 |
571.93 |
| Jul 09 2014 |
26072 |
571.93 |
| Jul 09 2014 |
37208 |
571.93 |
| Jul 02 2014 |
26174 |
571.93 |
| Jul 02 2014 |
37503 |
571.93 |
| Jun 25 2014 |
26292 |
571.93 |
| Jun 25 2014 |
37728 |
571.93 |
| Jun 18 2014 |
26365 |
571.93 |
| Jun 18 2014 |
37744 |
571.93 |
| Jun 11 2014 |
26133 |
571.93 |
| Jun 11 2014 |
37881 |
571.93 |
| Jun 04 2014 |
26415 |
571.93 |
| Jun 04 2014 |
38230 |
571.93 |
| May 28 2014 |
26119 |
571.93 |
| May 28 2014 |
38004 |
571.93 |
| May 21 2014 |
26197 |
571.93 |
| May 21 2014 |
38202 |
571.93 |
| May 14 2014 |
26371 |
571.93 |
| May 14 2014 |
38413 |
571.93 |
| May 07 2014 |
25709 |
571.93 |
| May 07 2014 |
37861 |
571.93 |
| Apr 30 2014 |
26440 |
571.93 |
| Apr 30 2014 |
38730 |
571.93 |
| Apr 23 2014 |
26996 |
571.93 |
| Apr 23 2014 |
39308 |
571.93 |
| Apr 16 2014 |
26928 |
571.93 |
| Apr 16 2014 |
38943 |
571.93 |
| Apr 09 2014 |
27912 |
571.93 |
| Apr 09 2014 |
39652 |
571.93 |
| Apr 02 2014 |
27904 |
571.93 |
| Apr 02 2014 |
38950 |
571.93 |
| Mar 26 2014 |
27331 |
571.93 |
| Mar 26 2014 |
38833 |
571.93 |
| Mar 19 2014 |
27261 |
571.93 |
| Mar 19 2014 |
38843 |
571.93 |
