| Mar 30 2016 |
32296 |
527.15 |
| Mar 23 2016 |
32383 |
527.15 |
| Mar 16 2016 |
22566 |
524.13 |
| Mar 16 2016 |
19920 |
497.34 |
| Mar 16 2016 |
31138 |
516.21 |
| Mar 09 2016 |
23336 |
531.57 |
| Mar 09 2016 |
19797 |
497.34 |
| Mar 09 2016 |
31881 |
521.91 |
| Mar 02 2016 |
22928 |
531.57 |
| Mar 02 2016 |
19747 |
497.34 |
| Mar 02 2016 |
31540 |
521.91 |
| Feb 24 2016 |
22854 |
531.57 |
| Feb 24 2016 |
19649 |
497.34 |
| Feb 24 2016 |
31370 |
521.91 |
| Feb 17 2016 |
23131 |
531.57 |
| Feb 17 2016 |
19748 |
497.34 |
| Feb 17 2016 |
31663 |
521.91 |
| Feb 10 2016 |
22959 |
531.57 |
| Feb 10 2016 |
19691 |
497.34 |
| Feb 10 2016 |
31542 |
521.91 |
| Feb 03 2016 |
22924 |
531.57 |
| Feb 03 2016 |
19676 |
497.34 |
| Feb 03 2016 |
31509 |
521.91 |
| Jan 27 2016 |
22969 |
531.57 |
| Jan 27 2016 |
19593 |
497.34 |
| Jan 27 2016 |
31449 |
521.91 |
| Jan 20 2016 |
22963 |
531.57 |
| Jan 20 2016 |
19635 |
497.34 |
| Jan 20 2016 |
31443 |
521.91 |
| Jan 13 2016 |
22992 |
531.57 |
| Jan 13 2016 |
19687 |
497.34 |
| Jan 13 2016 |
31494 |
521.91 |
| Jan 06 2016 |
22992 |
531.57 |
| Jan 06 2016 |
19700 |
497.34 |
| Jan 06 2016 |
31513 |
521.91 |
| Dec 30 2015 |
22992 |
531.57 |
| Dec 30 2015 |
19685 |
497.34 |
| Dec 30 2015 |
31498 |
521.91 |
| Dec 23 2015 |
22988 |
531.57 |
| Dec 23 2015 |
19684 |
497.34 |
| Dec 23 2015 |
31497 |
521.91 |
| Dec 16 2015 |
22989 |
531.57 |
| Dec 16 2015 |
19684 |
497.34 |
| Dec 16 2015 |
31498 |
521.91 |
| Dec 09 2015 |
22990 |
531.57 |
| Dec 09 2015 |
19694 |
497.34 |
| Dec 09 2015 |
31503 |
521.91 |
| Dec 02 2015 |
22991 |
531.57 |
| Dec 02 2015 |
19696 |
497.34 |
| Dec 02 2015 |
31505 |
521.91 |
| Nov 25 2015 |
22991 |
531.57 |
| Nov 25 2015 |
19696 |
497.34 |
| Nov 25 2015 |
31507 |
521.91 |
| Nov 18 2015 |
22990 |
531.57 |
| Nov 18 2015 |
19696 |
497.34 |
| Nov 18 2015 |
31506 |
521.91 |
| Nov 11 2015 |
22960 |
531.57 |
| Nov 11 2015 |
19696 |
497.34 |
| Nov 11 2015 |
31488 |
521.91 |
| Nov 04 2015 |
22960 |
531.57 |
| Nov 04 2015 |
19696 |
497.34 |
| Nov 04 2015 |
31488 |
521.91 |
| Oct 28 2015 |
22962 |
531.57 |
| Oct 28 2015 |
19661 |
497.34 |
| Oct 28 2015 |
31438 |
521.91 |
| Oct 21 2015 |
22881 |
531.57 |
| Oct 21 2015 |
19682 |
497.34 |
| Oct 21 2015 |
31405 |
521.91 |
| Oct 14 2015 |
22864 |
531.57 |
| Oct 14 2015 |
19667 |
497.34 |
| Oct 14 2015 |
31354 |
521.91 |
| Oct 07 2015 |
22908 |
531.57 |
| Oct 07 2015 |
19610 |
497.34 |
| Oct 07 2015 |
31346 |
521.91 |
| Sep 30 2015 |
22923 |
531.57 |
| Sep 30 2015 |
19607 |
497.34 |
| Sep 30 2015 |
31366 |
521.91 |
| Sep 23 2015 |
23032 |
531.57 |
| Sep 23 2015 |
19579 |
497.34 |
| Sep 23 2015 |
31389 |
521.91 |
| Sep 16 2015 |
22792 |
531.57 |
| Sep 16 2015 |
19552 |
497.34 |
| Sep 16 2015 |
31217 |
521.91 |
| Sep 09 2015 |
22739 |
531.57 |
| Sep 09 2015 |
19513 |
497.34 |
| Sep 09 2015 |
31139 |
521.91 |
| Sep 02 2015 |
22852 |
531.57 |
| Sep 02 2015 |
19325 |
497.34 |
| Sep 02 2015 |
31092 |
521.91 |
| Aug 26 2015 |
23046 |
531.57 |
| Aug 26 2015 |
19575 |
497.34 |
| Aug 26 2015 |
31287 |
521.91 |
| Aug 19 2015 |
23289 |
531.57 |
| Aug 19 2015 |
19647 |
497.34 |
| Aug 19 2015 |
31576 |
521.91 |
| Aug 12 2015 |
23274 |
531.57 |
| Aug 12 2015 |
19762 |
497.34 |
| Aug 12 2015 |
31741 |
521.91 |
| Aug 05 2015 |
23353 |
531.57 |
| Aug 05 2015 |
19690 |
497.34 |
| Aug 05 2015 |
31700 |
521.91 |
| Jul 29 2015 |
23311 |
531.57 |
| Jul 29 2015 |
19910 |
497.34 |
| Jul 29 2015 |
31893 |
521.91 |
| Jul 22 2015 |
23272 |
531.57 |
| Jul 22 2015 |
19837 |
497.34 |
| Jul 22 2015 |
31978 |
521.91 |
| Jul 15 2015 |
23616 |
531.57 |
| Jul 15 2015 |
19938 |
497.34 |
| Jul 15 2015 |
32187 |
521.91 |
| Jul 08 2015 |
23715 |
531.57 |
| Jul 08 2015 |
19980 |
497.34 |
| Jul 08 2015 |
32322 |
521.91 |
| Jul 01 2015 |
23864 |
531.57 |
| Jul 01 2015 |
20088 |
497.34 |
| Jul 01 2015 |
32469 |
521.91 |
| Jun 24 2015 |
23900 |
531.57 |
| Jun 24 2015 |
20147 |
497.34 |
| Jun 24 2015 |
32582 |
521.91 |
| Jun 17 2015 |
23725 |
531.57 |
| Jun 17 2015 |
20205 |
497.34 |
| Jun 17 2015 |
32585 |
521.91 |
| Jun 10 2015 |
23984 |
531.57 |
| Jun 10 2015 |
20224 |
497.34 |
| Jun 10 2015 |
32712 |
521.91 |
| Jun 03 2015 |
24131 |
531.57 |
| Jun 03 2015 |
20211 |
497.34 |
| Jun 03 2015 |
32907 |
521.91 |
| May 27 2015 |
23903 |
531.57 |
| May 27 2015 |
20181 |
497.34 |
| May 27 2015 |
32587 |
521.91 |
| May 20 2015 |
23997 |
531.57 |
| May 20 2015 |
20236 |
497.34 |
| May 20 2015 |
32636 |
521.91 |
| May 13 2015 |
24305 |
531.57 |
| May 13 2015 |
20101 |
497.34 |
| May 13 2015 |
32732 |
521.91 |
| May 06 2015 |
24122 |
531.57 |
| May 06 2015 |
19699 |
497.34 |
| May 06 2015 |
32345 |
521.91 |
| Apr 29 2015 |
24448 |
531.57 |
| Apr 29 2015 |
19818 |
497.34 |
| Apr 29 2015 |
32622 |
521.91 |
| Apr 22 2015 |
24537 |
531.57 |
| Apr 22 2015 |
19718 |
494.84 |
| Apr 22 2015 |
32081 |
515.99 |
| Apr 15 2015 |
24017 |
531.57 |
| Apr 15 2015 |
19598 |
494.84 |
| Apr 15 2015 |
31662 |
515.99 |
| Apr 08 2015 |
24142 |
531.57 |
| Apr 08 2015 |
19856 |
494.84 |
| Apr 08 2015 |
31820 |
515.99 |
| Apr 01 2015 |
12858 |
553.52 |
| Apr 01 2015 |
22892 |
513.76 |
| Apr 01 2015 |
24903 |
560.71 |
| Apr 01 2015 |
31194 |
506.19 |
| Mar 25 2015 |
12213 |
537.88 |
| Mar 25 2015 |
22248 |
513.76 |
| Mar 25 2015 |
23761 |
545.19 |
| Mar 25 2015 |
29273 |
497.74 |
| Mar 18 2015 |
11462 |
537.88 |
| Mar 18 2015 |
18162 |
478.15 |
| Mar 18 2015 |
23854 |
561.14 |
| Mar 18 2015 |
29633 |
508.97 |
| Mar 11 2015 |
11973 |
537.88 |
| Mar 11 2015 |
21798 |
514.85 |
| Mar 11 2015 |
23988 |
559.01 |
| Mar 11 2015 |
30375 |
508.58 |
| Mar 04 2015 |
12206 |
537.88 |
| Mar 04 2015 |
22189 |
514.85 |
| Mar 04 2015 |
24337 |
559.01 |
| Mar 04 2015 |
30747 |
508.58 |
| Feb 25 2015 |
12085 |
537.88 |
| Feb 25 2015 |
22238 |
514.85 |
| Feb 25 2015 |
24145 |
559.01 |
| Feb 25 2015 |
30756 |
508.58 |
| Feb 18 2015 |
12197 |
537.88 |
| Feb 18 2015 |
22449 |
514.85 |
| Feb 18 2015 |
24270 |
559.01 |
| Feb 18 2015 |
30864 |
508.58 |
| Feb 11 2015 |
12323 |
537.88 |
| Feb 11 2015 |
22444 |
514.85 |
| Feb 11 2015 |
24396 |
559.01 |
| Feb 11 2015 |
30867 |
508.58 |
| Feb 04 2015 |
12367 |
537.88 |
| Feb 04 2015 |
22508 |
514.85 |
| Feb 04 2015 |
24374 |
559.01 |
| Feb 04 2015 |
30887 |
508.58 |
| Jan 28 2015 |
12367 |
537.88 |
| Jan 28 2015 |
22449 |
514.85 |
| Jan 28 2015 |
24395 |
559.01 |
| Jan 28 2015 |
30878 |
508.58 |
| Jan 21 2015 |
12398 |
537.88 |
| Jan 21 2015 |
22487 |
514.85 |
| Jan 21 2015 |
24375 |
559.01 |
| Jan 21 2015 |
30911 |
508.58 |
| Jan 14 2015 |
12398 |
537.88 |
| Jan 14 2015 |
22507 |
514.85 |
| Jan 14 2015 |
24363 |
559.01 |
| Jan 14 2015 |
30911 |
508.58 |
| Jan 07 2015 |
12398 |
537.88 |
| Jan 07 2015 |
22506 |
514.85 |
| Jan 07 2015 |
24346 |
559.01 |
| Jan 07 2015 |
30889 |
508.58 |
| Dec 31 2014 |
12470 |
537.88 |
| Dec 31 2014 |
22506 |
514.85 |
| Dec 31 2014 |
24349 |
559.01 |
| Dec 31 2014 |
30909 |
508.58 |
| Dec 24 2014 |
12470 |
537.88 |
| Dec 24 2014 |
22506 |
514.85 |
| Dec 24 2014 |
24349 |
559.01 |
| Dec 24 2014 |
30909 |
508.58 |
| Dec 17 2014 |
12470 |
537.88 |
| Dec 17 2014 |
22506 |
514.85 |
| Dec 17 2014 |
24328 |
559.01 |
| Dec 17 2014 |
30898 |
508.58 |
| Dec 10 2014 |
12470 |
537.88 |
| Dec 10 2014 |
22506 |
514.85 |
| Dec 10 2014 |
24329 |
559.01 |
| Dec 10 2014 |
30899 |
508.58 |
| Dec 03 2014 |
12471 |
537.88 |
| Dec 03 2014 |
22506 |
514.85 |
| Dec 03 2014 |
24329 |
559.01 |
| Dec 03 2014 |
30899 |
508.58 |
| Nov 26 2014 |
12471 |
537.88 |
| Nov 26 2014 |
22506 |
514.85 |
| Nov 26 2014 |
24329 |
559.01 |
| Nov 26 2014 |
30899 |
508.58 |
| Nov 19 2014 |
12469 |
537.88 |
| Nov 19 2014 |
22506 |
514.85 |
| Nov 19 2014 |
24329 |
559.01 |
| Nov 19 2014 |
30900 |
508.58 |
| Nov 12 2014 |
12469 |
537.88 |
| Nov 12 2014 |
22506 |
514.85 |
| Nov 12 2014 |
24330 |
559.01 |
| Nov 12 2014 |
30903 |
508.58 |
| Nov 05 2014 |
12469 |
537.88 |
| Nov 05 2014 |
22506 |
514.85 |
| Nov 05 2014 |
24330 |
559.01 |
| Nov 05 2014 |
30904 |
508.58 |
| Oct 29 2014 |
12469 |
537.88 |
| Oct 29 2014 |
22499 |
514.85 |
| Oct 29 2014 |
24330 |
559.01 |
| Oct 29 2014 |
30900 |
508.58 |
| Oct 22 2014 |
12435 |
537.88 |
| Oct 22 2014 |
22441 |
514.85 |
| Oct 22 2014 |
24221 |
559.01 |
| Oct 22 2014 |
30901 |
508.58 |
| Oct 15 2014 |
12423 |
537.88 |
| Oct 15 2014 |
22318 |
514.85 |
| Oct 15 2014 |
24200 |
559.01 |
| Oct 15 2014 |
30788 |
508.58 |
| Oct 08 2014 |
12415 |
537.88 |
| Oct 08 2014 |
22340 |
514.85 |
| Oct 08 2014 |
24160 |
559.01 |
| Oct 08 2014 |
30786 |
508.58 |
| Oct 01 2014 |
12447 |
537.88 |
| Oct 01 2014 |
22347 |
514.85 |
| Oct 01 2014 |
24202 |
559.01 |
| Oct 01 2014 |
30842 |
508.58 |
| Sep 24 2014 |
12402 |
537.88 |
| Sep 24 2014 |
22449 |
514.85 |
| Sep 24 2014 |
24054 |
559.01 |
| Sep 24 2014 |
30855 |
508.58 |
| Sep 17 2014 |
12335 |
537.88 |
| Sep 17 2014 |
22241 |
514.85 |
| Sep 17 2014 |
24104 |
559.01 |
| Sep 17 2014 |
30746 |
508.58 |
| Sep 10 2014 |
12402 |
537.88 |
| Sep 10 2014 |
22234 |
514.85 |
| Sep 10 2014 |
23893 |
559.01 |
| Sep 10 2014 |
30797 |
508.58 |
| Sep 03 2014 |
12404 |
537.88 |
| Sep 03 2014 |
22309 |
514.85 |
| Sep 03 2014 |
23794 |
559.01 |
| Sep 03 2014 |
30862 |
508.58 |
| Aug 27 2014 |
12203 |
537.88 |
| Aug 27 2014 |
22184 |
514.85 |
| Aug 27 2014 |
23959 |
559.01 |
| Aug 27 2014 |
30949 |
508.58 |
| Aug 20 2014 |
12189 |
537.88 |
| Aug 20 2014 |
22171 |
514.85 |
| Aug 20 2014 |
23868 |
559.01 |
| Aug 20 2014 |
30972 |
508.58 |
| Aug 13 2014 |
12161 |
537.88 |
| Aug 13 2014 |
22086 |
514.85 |
| Aug 13 2014 |
24033 |
559.01 |
| Aug 13 2014 |
31050 |
508.58 |
| Aug 06 2014 |
12067 |
537.88 |
| Aug 06 2014 |
22304 |
514.85 |
| Aug 06 2014 |
24137 |
559.01 |
| Aug 06 2014 |
31217 |
508.58 |
| Jul 30 2014 |
12228 |
537.88 |
| Jul 30 2014 |
22367 |
514.85 |
| Jul 30 2014 |
24143 |
559.01 |
| Jul 30 2014 |
31464 |
508.58 |
| Jul 23 2014 |
12012 |
537.88 |
| Jul 23 2014 |
22194 |
514.85 |
| Jul 23 2014 |
23836 |
559.01 |
| Jul 23 2014 |
31199 |
508.58 |
| Jul 16 2014 |
12129 |
537.88 |
| Jul 16 2014 |
22392 |
514.85 |
| Jul 16 2014 |
23792 |
559.01 |
| Jul 16 2014 |
31175 |
508.58 |
| Jul 09 2014 |
11841 |
537.88 |
| Jul 09 2014 |
22512 |
514.85 |
| Jul 09 2014 |
23977 |
559.01 |
| Jul 09 2014 |
31245 |
508.58 |
| Jul 02 2014 |
12163 |
537.88 |
| Jul 02 2014 |
22618 |
514.85 |
| Jul 02 2014 |
24180 |
559.01 |
| Jul 02 2014 |
31488 |
508.58 |
| Jun 25 2014 |
11971 |
537.88 |
| Jun 25 2014 |
22722 |
514.85 |
| Jun 25 2014 |
24375 |
559.01 |
| Jun 25 2014 |
31613 |
508.58 |
| Jun 18 2014 |
11875 |
537.88 |
| Jun 18 2014 |
22795 |
514.85 |
| Jun 18 2014 |
24524 |
559.01 |
| Jun 18 2014 |
31659 |
508.58 |
| Jun 11 2014 |
12238 |
537.88 |
| Jun 11 2014 |
22609 |
514.85 |
| Jun 11 2014 |
24489 |
559.01 |
| Jun 11 2014 |
31797 |
508.58 |
| Jun 04 2014 |
12452 |
537.88 |
| Jun 04 2014 |
22818 |
514.85 |
| Jun 04 2014 |
24960 |
559.01 |
| Jun 04 2014 |
32096 |
508.58 |
| May 28 2014 |
12567 |
537.88 |
| May 28 2014 |
22576 |
514.85 |
| May 28 2014 |
24855 |
559.01 |
| May 28 2014 |
31923 |
508.58 |
| May 21 2014 |
12611 |
537.88 |
| May 21 2014 |
22642 |
514.85 |
| May 21 2014 |
24887 |
559.01 |
| May 21 2014 |
32071 |
508.58 |
| May 14 2014 |
12871 |
537.88 |
| May 14 2014 |
22768 |
514.85 |
| May 14 2014 |
25060 |
559.01 |
| May 14 2014 |
32227 |
508.58 |
| May 07 2014 |
12217 |
537.88 |
| May 07 2014 |
22226 |
514.85 |
| May 07 2014 |
24563 |
559.01 |
| May 07 2014 |
31768 |
508.58 |
| Apr 30 2014 |
12795 |
537.88 |
| Apr 30 2014 |
22885 |
514.85 |
| Apr 30 2014 |
25375 |
559.01 |
| Apr 30 2014 |
32499 |
508.58 |
| Apr 23 2014 |
13182 |
537.88 |
| Apr 23 2014 |
23343 |
514.85 |
| Apr 23 2014 |
26625 |
581.24 |
| Apr 23 2014 |
34448 |
520.64 |
| Apr 16 2014 |
12908 |
537.88 |
| Apr 16 2014 |
23279 |
514.85 |
| Apr 16 2014 |
26375 |
581.24 |
| Apr 16 2014 |
34177 |
520.64 |
| Apr 09 2014 |
12462 |
522.25 |
| Apr 09 2014 |
26788 |
551.54 |
| Apr 09 2014 |
23816 |
525.62 |
| Apr 09 2014 |
37598 |
547.59 |
| Apr 02 2014 |
26777 |
551.54 |
| Apr 02 2014 |
25673 |
552.63 |
| Apr 02 2014 |
38976 |
572.36 |
| Mar 26 2014 |
26235 |
551.54 |
| Mar 26 2014 |
26169 |
552.63 |
| Mar 26 2014 |
38855 |
572.36 |
| Mar 19 2014 |
26174 |
551.54 |
| Mar 19 2014 |
26356 |
552.63 |
| Mar 19 2014 |
38865 |
572.36 |
