| Apr 25 2024 |
1350 |
632.63 |
| Apr 25 2024 |
1972 |
632.63 |
| Apr 24 2024 |
1341 |
632.63 |
| Apr 24 2024 |
1966 |
632.63 |
| Apr 17 2024 |
1361 |
632.63 |
| Apr 17 2024 |
1981 |
632.63 |
| Apr 10 2024 |
1384 |
632.63 |
| Apr 10 2024 |
1990 |
632.63 |
| Apr 03 2024 |
1356 |
632.63 |
| Apr 03 2024 |
1966 |
632.63 |
| Mar 27 2024 |
1386 |
632.63 |
| Mar 27 2024 |
1976 |
632.63 |
| Mar 21 2024 |
1374 |
632.63 |
| Mar 21 2024 |
1894 |
632.63 |
| Mar 14 2024 |
1373 |
632.63 |
| Mar 14 2024 |
1925 |
632.63 |
| Mar 07 2024 |
1369 |
632.63 |
| Mar 07 2024 |
1918 |
632.63 |
| Feb 29 2024 |
1361 |
632.63 |
| Feb 29 2024 |
1902 |
632.63 |
| Feb 22 2024 |
1365 |
632.63 |
| Feb 22 2024 |
1910 |
632.63 |
| Feb 15 2024 |
1352 |
632.63 |
| Feb 15 2024 |
1917 |
632.63 |
| Feb 08 2024 |
1332 |
632.63 |
| Feb 08 2024 |
1896 |
632.63 |
| Feb 01 2024 |
1330 |
632.63 |
| Feb 01 2024 |
1891 |
632.63 |
| Jan 25 2024 |
1320 |
632.63 |
| Jan 25 2024 |
1860 |
632.63 |
| Jan 18 2024 |
1320 |
632.63 |
| Jan 18 2024 |
1859 |
632.63 |
| Jan 11 2024 |
1320 |
632.63 |
| Jan 11 2024 |
1858 |
632.63 |
| Jan 04 2024 |
1320 |
632.63 |
| Jan 04 2024 |
1852 |
632.63 |
| Dec 28 2023 |
1320 |
632.63 |
| Dec 28 2023 |
1852 |
632.63 |
| Dec 21 2023 |
1320 |
632.63 |
| Dec 21 2023 |
1852 |
632.63 |
| Dec 14 2023 |
1320 |
632.63 |
| Dec 14 2023 |
1852 |
632.63 |
| Dec 07 2023 |
1320 |
632.63 |
| Dec 07 2023 |
1852 |
632.63 |
| Nov 30 2023 |
1323 |
632.63 |
| Nov 30 2023 |
1855 |
632.63 |
| Nov 23 2023 |
1307 |
632.63 |
| Nov 23 2023 |
1830 |
632.63 |
| Nov 16 2023 |
1305 |
632.63 |
| Nov 16 2023 |
1823 |
632.63 |
| Nov 09 2023 |
1309 |
632.63 |
| Nov 09 2023 |
1798 |
632.63 |
| Nov 02 2023 |
1305 |
632.63 |
| Nov 02 2023 |
1794 |
632.63 |
| Oct 26 2023 |
1305 |
632.63 |
| Oct 26 2023 |
1803 |
632.63 |
| Oct 19 2023 |
1312 |
632.63 |
| Oct 19 2023 |
1776 |
632.63 |
| Oct 12 2023 |
1293 |
632.63 |
| Oct 12 2023 |
1748 |
632.63 |
| Oct 05 2023 |
1288 |
632.63 |
| Oct 05 2023 |
1678 |
632.63 |
| Sep 28 2023 |
1282 |
632.63 |
| Sep 28 2023 |
1647 |
632.63 |
| Sep 21 2023 |
1279 |
632.63 |
| Sep 21 2023 |
1641 |
632.63 |
| Sep 14 2023 |
1280 |
632.63 |
| Sep 14 2023 |
1679 |
632.63 |
| Sep 07 2023 |
1286 |
632.63 |
| Sep 07 2023 |
1703 |
632.63 |
| Aug 31 2023 |
1261 |
632.63 |
| Aug 31 2023 |
1699 |
632.63 |
| Aug 24 2023 |
1275 |
632.63 |
| Aug 24 2023 |
1701 |
632.63 |
| Aug 17 2023 |
1278 |
632.63 |
| Aug 17 2023 |
1729 |
632.63 |
| Aug 10 2023 |
1279 |
632.63 |
| Aug 10 2023 |
1761 |
632.63 |
| Aug 03 2023 |
1289 |
632.63 |
| Aug 03 2023 |
1767 |
632.63 |
| Jul 27 2023 |
1301 |
632.63 |
| Jul 27 2023 |
1809 |
632.63 |
| Jul 20 2023 |
1311 |
632.63 |
| Jul 20 2023 |
1741 |
632.63 |
| Jul 13 2023 |
1313 |
632.63 |
| Jul 13 2023 |
1736 |
632.63 |
| Jul 06 2023 |
1316 |
632.63 |
| Jul 06 2023 |
1726 |
632.63 |
| Jun 29 2023 |
1321 |
632.63 |
| Jun 29 2023 |
1737 |
632.63 |
| Jun 22 2023 |
1318 |
632.63 |
| Jun 22 2023 |
1712 |
632.63 |
| Jun 15 2023 |
1251 |
632.63 |
| Jun 15 2023 |
1662 |
632.63 |
| Jun 08 2023 |
1249 |
632.63 |
| Jun 08 2023 |
1656 |
632.63 |
| Jun 01 2023 |
1246 |
632.63 |
| Jun 01 2023 |
1647 |
632.63 |
| May 25 2023 |
1254 |
632.63 |
| May 25 2023 |
1588 |
632.63 |
| May 18 2023 |
1279 |
632.63 |
| May 18 2023 |
1586 |
632.63 |
| May 11 2023 |
1287 |
632.63 |
| May 11 2023 |
1614 |
632.63 |
| May 04 2023 |
1266 |
632.63 |
| May 04 2023 |
1587 |
632.63 |
| Apr 27 2023 |
1246 |
632.63 |
| Apr 27 2023 |
1564 |
632.63 |
| Apr 20 2023 |
1237 |
632.63 |
| Apr 20 2023 |
1563 |
632.63 |
| Apr 13 2023 |
1226 |
632.63 |
| Apr 13 2023 |
1541 |
632.63 |
| Feb 17 2022 |
699 |
574.31 |
| Feb 17 2022 |
869 |
574.31 |
| Feb 10 2022 |
804 |
574.31 |
| Feb 10 2022 |
933 |
574.31 |
| Feb 03 2022 |
828 |
574.31 |
| Feb 03 2022 |
950 |
574.31 |
| Jan 27 2022 |
835 |
574.31 |
| Jan 27 2022 |
960 |
574.31 |
| Jan 20 2022 |
837 |
574.31 |
| Jan 20 2022 |
967 |
574.31 |
| Jan 13 2022 |
837 |
574.31 |
| Jan 13 2022 |
971 |
574.31 |
| Jan 06 2022 |
837 |
574.31 |
| Jan 06 2022 |
971 |
574.31 |
| Dec 30 2021 |
864 |
574.31 |
| Dec 30 2021 |
994 |
574.31 |
| Dec 23 2021 |
864 |
574.31 |
| Dec 23 2021 |
994 |
574.31 |
| Dec 16 2021 |
864 |
574.31 |
| Dec 16 2021 |
994 |
574.31 |
| Dec 09 2021 |
864 |
574.31 |
| Dec 09 2021 |
994 |
574.31 |
| Dec 02 2021 |
864 |
574.31 |
| Dec 02 2021 |
994 |
574.31 |
| Nov 25 2021 |
864 |
574.31 |
| Nov 25 2021 |
994 |
574.31 |
| Nov 18 2021 |
864 |
574.31 |
| Nov 18 2021 |
994 |
574.31 |
| Nov 11 2021 |
864 |
574.31 |
| Nov 11 2021 |
996 |
574.31 |
| Nov 04 2021 |
864 |
574.31 |
| Nov 04 2021 |
1007 |
574.31 |
| Oct 28 2021 |
864 |
574.31 |
| Oct 28 2021 |
1008 |
574.31 |
| Oct 21 2021 |
864 |
574.31 |
| Oct 21 2021 |
1008 |
574.31 |
| Oct 14 2021 |
866 |
574.31 |
| Oct 14 2021 |
1008 |
574.31 |
| Oct 07 2021 |
866 |
574.31 |
| Oct 07 2021 |
1013 |
574.31 |
| Sep 30 2021 |
865 |
574.31 |
| Sep 30 2021 |
1008 |
574.31 |
| Sep 23 2021 |
870 |
574.31 |
| Sep 23 2021 |
988 |
574.31 |
| Sep 16 2021 |
869 |
574.31 |
| Sep 16 2021 |
976 |
574.31 |
| Sep 09 2021 |
891 |
574.31 |
| Sep 09 2021 |
994 |
574.31 |
| Sep 02 2021 |
894 |
574.31 |
| Sep 02 2021 |
958 |
574.31 |
| Aug 26 2021 |
911 |
574.31 |
| Aug 26 2021 |
939 |
574.31 |
| Aug 19 2021 |
910 |
574.31 |
| Aug 19 2021 |
938 |
574.31 |
| Aug 12 2021 |
924 |
574.31 |
| Aug 12 2021 |
955 |
574.31 |
| Aug 05 2021 |
913 |
574.31 |
| Aug 05 2021 |
964 |
574.31 |
| Jul 29 2021 |
653 |
528.27 |
| Jul 29 2021 |
634 |
561.19 |
| Jul 29 2021 |
1022 |
551.63 |
| Jul 22 2021 |
629 |
528.27 |
| Jul 22 2021 |
644 |
561.19 |
| Jul 22 2021 |
1034 |
551.63 |
| Jul 15 2021 |
682 |
528.27 |
| Jul 15 2021 |
641 |
561.19 |
| Jul 15 2021 |
1056 |
551.63 |
| Jul 08 2021 |
681 |
528.27 |
| Jul 08 2021 |
674 |
561.19 |
| Jul 08 2021 |
1081 |
551.63 |
| Jul 01 2021 |
680 |
528.27 |
| Jul 01 2021 |
679 |
561.19 |
| Jul 01 2021 |
1102 |
551.63 |
| Jun 24 2021 |
690 |
528.27 |
| Jun 24 2021 |
686 |
565.76 |
| Jun 24 2021 |
1087 |
545.19 |
| Jun 17 2021 |
696 |
528.27 |
| Jun 17 2021 |
684 |
565.76 |
| Jun 17 2021 |
1077 |
545.19 |
| Jun 10 2021 |
717 |
528.27 |
| Jun 10 2021 |
709 |
565.76 |
| Jun 10 2021 |
1060 |
545.19 |
| Jun 03 2021 |
1081 |
545.19 |
| May 27 2021 |
491 |
563.37 |
| May 27 2021 |
784 |
579.76 |
| May 27 2021 |
1197 |
545.19 |
| May 07 2021 |
22867 |
545.19 |
| Feb 19 2021 |
4902 |
574.31 |
| Feb 19 2021 |
7538 |
574.31 |
| Feb 12 2021 |
5348 |
574.31 |
| Feb 12 2021 |
8011 |
574.31 |
| Feb 05 2021 |
5706 |
574.31 |
| Feb 05 2021 |
8516 |
574.31 |
| Jan 29 2021 |
5897 |
574.31 |
| Jan 29 2021 |
8778 |
574.31 |
| Jan 22 2021 |
6063 |
574.31 |
| Jan 22 2021 |
8965 |
574.31 |
| Jan 15 2021 |
6063 |
574.31 |
| Jan 15 2021 |
9155 |
574.31 |
| Jan 08 2021 |
6063 |
574.31 |
| Jan 08 2021 |
9121 |
574.31 |
| Jan 01 2021 |
6063 |
574.31 |
| Jan 01 2021 |
9080 |
574.31 |
| Dec 25 2020 |
6063 |
574.31 |
| Dec 25 2020 |
9080 |
574.31 |
| Dec 18 2020 |
6063 |
574.31 |
| Dec 18 2020 |
9080 |
574.31 |
| Dec 11 2020 |
6063 |
574.31 |
| Dec 11 2020 |
9061 |
574.31 |
| Dec 04 2020 |
6063 |
574.31 |
| Dec 04 2020 |
9022 |
574.31 |
| Nov 27 2020 |
6063 |
574.31 |
| Nov 27 2020 |
9022 |
574.31 |
| Nov 20 2020 |
6063 |
574.31 |
| Nov 20 2020 |
9022 |
574.31 |
| Nov 13 2020 |
6063 |
574.31 |
| Nov 13 2020 |
9022 |
574.31 |
| Nov 06 2020 |
6063 |
574.31 |
| Nov 06 2020 |
9139 |
574.31 |
| Oct 30 2020 |
6047 |
574.31 |
| Oct 30 2020 |
9049 |
574.31 |
| Oct 23 2020 |
5813 |
574.31 |
| Oct 23 2020 |
8924 |
574.31 |
| Oct 16 2020 |
5896 |
574.31 |
| Oct 16 2020 |
8960 |
574.31 |
| Oct 09 2020 |
5882 |
574.31 |
| Oct 09 2020 |
8910 |
574.31 |
| Oct 02 2020 |
5818 |
574.31 |
| Oct 02 2020 |
8567 |
574.31 |
| Sep 25 2020 |
5733 |
574.31 |
| Sep 25 2020 |
8621 |
574.31 |
| Sep 18 2020 |
5777 |
574.31 |
| Sep 18 2020 |
8673 |
574.31 |
| Sep 11 2020 |
5594 |
574.31 |
| Sep 11 2020 |
8397 |
574.31 |
| Sep 04 2020 |
6338 |
574.31 |
| Sep 04 2020 |
9398 |
574.31 |
| Aug 28 2020 |
6772 |
574.31 |
| Aug 28 2020 |
10031 |
574.31 |
| Aug 21 2020 |
7268 |
574.31 |
| Aug 21 2020 |
10864 |
574.31 |
| Aug 14 2020 |
7606 |
574.31 |
| Aug 14 2020 |
11437 |
574.31 |
| Aug 07 2020 |
8211 |
574.31 |
| Aug 07 2020 |
12291 |
574.31 |
| Jul 31 2020 |
3387 |
607.84 |
| Jul 31 2020 |
7729 |
528.27 |
| Jul 31 2020 |
8394 |
561.19 |
| Jul 31 2020 |
12523 |
551.63 |
| Jul 24 2020 |
3415 |
607.84 |
| Jul 24 2020 |
8059 |
528.27 |
| Jul 24 2020 |
9091 |
561.19 |
| Jul 24 2020 |
13368 |
551.63 |
| Jul 17 2020 |
3547 |
607.84 |
| Jul 17 2020 |
8560 |
528.27 |
| Jul 17 2020 |
9840 |
561.19 |
| Jul 17 2020 |
13988 |
551.63 |
| Jul 10 2020 |
3922 |
607.84 |
| Jul 10 2020 |
8955 |
528.27 |
| Jul 10 2020 |
10753 |
561.19 |
| Jul 10 2020 |
14871 |
551.63 |
| Jul 03 2020 |
4027 |
607.84 |
| Jul 03 2020 |
9198 |
528.27 |
| Jul 03 2020 |
10983 |
561.19 |
| Jul 03 2020 |
15124 |
551.63 |
| Jun 26 2020 |
4299 |
607.84 |
| Jun 26 2020 |
9575 |
528.27 |
| Jun 26 2020 |
11807 |
565.76 |
| Jun 26 2020 |
15515 |
545.19 |
| Jun 19 2020 |
4454 |
607.84 |
| Jun 19 2020 |
9851 |
528.27 |
| Jun 19 2020 |
12154 |
565.76 |
| Jun 19 2020 |
16069 |
545.19 |
| Jun 12 2020 |
4653 |
607.84 |
| Jun 12 2020 |
10385 |
528.27 |
| Jun 12 2020 |
12668 |
565.76 |
| Jun 12 2020 |
16686 |
545.19 |
| Jun 05 2020 |
4877 |
607.84 |
| Jun 05 2020 |
11762 |
563.37 |
| Jun 05 2020 |
13689 |
579.76 |
| Jun 05 2020 |
17250 |
545.19 |
| May 29 2020 |
5236 |
607.84 |
| May 29 2020 |
12123 |
563.37 |
| May 29 2020 |
14189 |
579.76 |
| May 29 2020 |
17767 |
545.19 |
| May 22 2020 |
5457 |
607.84 |
| May 22 2020 |
12454 |
563.37 |
| May 22 2020 |
14752 |
579.76 |
| May 22 2020 |
18290 |
545.19 |
| May 15 2020 |
6245 |
607.84 |
| May 15 2020 |
13109 |
563.37 |
| May 15 2020 |
15075 |
579.76 |
| May 15 2020 |
18872 |
545.19 |
| May 08 2020 |
6452 |
607.84 |
| May 08 2020 |
13471 |
563.37 |
| May 08 2020 |
15434 |
579.76 |
| May 08 2020 |
19342 |
545.19 |
| May 01 2020 |
7034 |
607.84 |
| May 01 2020 |
14131 |
563.37 |
| May 01 2020 |
16486 |
591.62 |
| May 01 2020 |
20163 |
545.19 |
| Apr 24 2020 |
7187 |
607.84 |
| Apr 24 2020 |
14759 |
563.37 |
| Apr 24 2020 |
17093 |
591.62 |
| Apr 24 2020 |
21605 |
545.19 |
| Apr 17 2020 |
7194 |
607.84 |
| Apr 17 2020 |
15453 |
569.39 |
| Apr 17 2020 |
17227 |
591.62 |
| Apr 17 2020 |
22011 |
544.92 |
| Apr 10 2020 |
7421 |
607.84 |
| Apr 10 2020 |
15953 |
569.39 |
| Apr 10 2020 |
17663 |
591.62 |
| Apr 10 2020 |
22509 |
544.92 |
| Apr 03 2020 |
7854 |
607.84 |
| Apr 03 2020 |
16503 |
567.91 |
| Apr 03 2020 |
18071 |
591.62 |
| Apr 03 2020 |
23077 |
544.92 |
| Mar 27 2020 |
8379 |
607.84 |
| Mar 27 2020 |
17147 |
567.91 |
| Mar 27 2020 |
18501 |
591.62 |
| Mar 27 2020 |
23674 |
544.92 |
| Mar 20 2020 |
8554 |
607.84 |
| Mar 20 2020 |
16464 |
545.2 |
| Mar 20 2020 |
18786 |
591.62 |
| Mar 20 2020 |
24008 |
544.92 |
| Mar 13 2020 |
8383 |
607.84 |
| Mar 13 2020 |
16804 |
545.2 |
| Mar 13 2020 |
18956 |
591.62 |
| Mar 13 2020 |
24331 |
544.92 |
| Mar 06 2020 |
8469 |
607.84 |
| Mar 06 2020 |
17139 |
545.2 |
| Mar 06 2020 |
19119 |
591.62 |
| Mar 06 2020 |
24565 |
544.92 |
| Feb 28 2020 |
8816 |
607.84 |
| Feb 28 2020 |
17053 |
543.58 |
| Feb 28 2020 |
19111 |
591.62 |
| Feb 28 2020 |
24417 |
543.3 |
| Feb 21 2020 |
8398 |
607.84 |
| Feb 21 2020 |
17509 |
557.05 |
| Feb 21 2020 |
18913 |
591.62 |
| Feb 21 2020 |
24571 |
547.81 |
| Feb 14 2020 |
8540 |
607.84 |
| Feb 14 2020 |
17597 |
557.05 |
| Feb 14 2020 |
18967 |
591.62 |
| Feb 14 2020 |
24635 |
547.81 |
| Feb 07 2020 |
8624 |
607.84 |
| Feb 07 2020 |
17541 |
557.05 |
| Feb 07 2020 |
18855 |
591.62 |
| Feb 07 2020 |
24462 |
547.81 |
| Jan 31 2020 |
8640 |
607.84 |
| Jan 31 2020 |
17621 |
557.05 |
| Jan 31 2020 |
18891 |
591.62 |
| Jan 31 2020 |
24532 |
547.81 |
| Jan 24 2020 |
8632 |
607.84 |
| Jan 24 2020 |
17652 |
557.05 |
| Jan 24 2020 |
18933 |
591.62 |
| Jan 24 2020 |
24574 |
547.81 |
| Jan 17 2020 |
8632 |
607.84 |
| Jan 17 2020 |
17678 |
557.05 |
| Jan 17 2020 |
18761 |
591.62 |
| Jan 17 2020 |
24435 |
547.81 |
| Jan 10 2020 |
8632 |
607.84 |
| Jan 10 2020 |
17678 |
557.05 |
| Jan 10 2020 |
18759 |
591.62 |
| Jan 10 2020 |
24435 |
547.81 |
| Jan 03 2020 |
8633 |
607.84 |
| Jan 03 2020 |
17680 |
557.05 |
| Jan 03 2020 |
18767 |
591.62 |
| Jan 03 2020 |
24445 |
547.81 |
| Dec 27 2019 |
8692 |
607.84 |
| Dec 27 2019 |
17680 |
557.05 |
| Dec 27 2019 |
18755 |
591.62 |
| Dec 27 2019 |
24438 |
547.81 |
| Dec 20 2019 |
8692 |
607.84 |
| Dec 20 2019 |
17680 |
557.05 |
| Dec 20 2019 |
18755 |
591.62 |
| Dec 20 2019 |
24438 |
547.81 |
| Dec 13 2019 |
8693 |
607.84 |
| Dec 13 2019 |
17681 |
557.05 |
| Dec 13 2019 |
18756 |
591.62 |
| Dec 13 2019 |
24439 |
547.81 |
| Dec 06 2019 |
8693 |
607.84 |
| Dec 06 2019 |
17681 |
557.05 |
| Dec 06 2019 |
18749 |
591.62 |
| Dec 06 2019 |
24424 |
547.81 |
| Nov 29 2019 |
8693 |
607.84 |
| Nov 29 2019 |
17681 |
557.05 |
| Nov 29 2019 |
18679 |
591.62 |
| Nov 29 2019 |
24397 |
547.81 |
| Nov 22 2019 |
8693 |
607.84 |
| Nov 22 2019 |
17681 |
557.05 |
| Nov 22 2019 |
18679 |
591.62 |
| Nov 22 2019 |
24397 |
547.81 |
| Nov 15 2019 |
8693 |
607.84 |
| Nov 15 2019 |
17681 |
557.05 |
| Nov 15 2019 |
18680 |
591.62 |
| Nov 15 2019 |
24402 |
547.81 |
| Nov 08 2019 |
8693 |
607.84 |
| Nov 08 2019 |
17613 |
557.05 |
| Nov 08 2019 |
18697 |
591.62 |
| Nov 08 2019 |
24315 |
547.81 |
| Nov 01 2019 |
8693 |
607.84 |
| Nov 01 2019 |
17238 |
557.05 |
| Nov 01 2019 |
18674 |
591.62 |
| Nov 01 2019 |
23964 |
547.81 |
| Oct 25 2019 |
8694 |
607.84 |
| Oct 25 2019 |
17238 |
557.05 |
| Oct 25 2019 |
18695 |
591.62 |
| Oct 25 2019 |
23983 |
547.81 |
| Oct 18 2019 |
8694 |
607.84 |
| Oct 18 2019 |
17328 |
557.05 |
| Oct 18 2019 |
18695 |
591.62 |
| Oct 18 2019 |
24040 |
547.81 |
| Oct 11 2019 |
8693 |
607.84 |
| Oct 11 2019 |
17268 |
557.05 |
| Oct 11 2019 |
18699 |
591.62 |
| Oct 11 2019 |
23990 |
547.81 |
| Oct 04 2019 |
8683 |
607.84 |
| Oct 04 2019 |
17225 |
557.05 |
| Oct 04 2019 |
18729 |
591.62 |
| Oct 04 2019 |
23958 |
547.81 |
| Sep 27 2019 |
8683 |
607.84 |
| Sep 27 2019 |
17227 |
557.05 |
| Sep 27 2019 |
18742 |
591.62 |
| Sep 27 2019 |
24092 |
547.81 |
| Sep 20 2019 |
8748 |
607.84 |
| Sep 20 2019 |
17160 |
557.05 |
| Sep 20 2019 |
18764 |
591.62 |
| Sep 20 2019 |
24060 |
547.81 |
| Sep 13 2019 |
8893 |
607.84 |
| Sep 13 2019 |
17271 |
557.05 |
| Sep 13 2019 |
18765 |
591.62 |
| Sep 13 2019 |
24121 |
547.81 |
| Sep 06 2019 |
8876 |
607.84 |
| Sep 06 2019 |
17645 |
557.05 |
| Sep 06 2019 |
18788 |
591.62 |
| Sep 06 2019 |
24568 |
547.81 |
| Aug 30 2019 |
8961 |
607.84 |
| Aug 30 2019 |
17743 |
557.05 |
| Aug 30 2019 |
18994 |
591.62 |
| Aug 30 2019 |
24745 |
547.81 |
| Aug 23 2019 |
9102 |
607.84 |
| Aug 23 2019 |
17476 |
547.94 |
| Aug 23 2019 |
19119 |
591.62 |
| Aug 23 2019 |
25028 |
547.81 |
| Aug 16 2019 |
9078 |
607.84 |
| Aug 16 2019 |
17364 |
547.94 |
| Aug 16 2019 |
18749 |
581.41 |
| Aug 16 2019 |
24491 |
542.46 |
| Aug 09 2019 |
9125 |
607.84 |
| Aug 09 2019 |
18788 |
578.2 |
| Aug 09 2019 |
18822 |
581.41 |
| Aug 09 2019 |
25240 |
550.01 |
| Aug 02 2019 |
18977 |
578.2 |
| Aug 02 2019 |
19468 |
596.99 |
| Aug 02 2019 |
25789 |
555.38 |
| Jul 26 2019 |
18939 |
578.2 |
| Jul 26 2019 |
19597 |
596.99 |
| Jul 26 2019 |
25907 |
555.38 |
| Jul 19 2019 |
19242 |
578.2 |
| Jul 19 2019 |
19670 |
596.99 |
| Jul 19 2019 |
26121 |
555.38 |
| Jul 12 2019 |
19154 |
578.2 |
| Jul 12 2019 |
19319 |
581.32 |
| Jul 12 2019 |
26180 |
555.38 |
| Jul 05 2019 |
19401 |
578.2 |
| Jul 05 2019 |
19798 |
581.32 |
| Jul 05 2019 |
26659 |
555.38 |
| Jun 28 2019 |
19518 |
578.2 |
| Jun 28 2019 |
20629 |
601.94 |
| Jun 28 2019 |
27483 |
563.64 |
| Jun 21 2019 |
19470 |
578.2 |
| Jun 21 2019 |
20579 |
601.94 |
| Jun 21 2019 |
27286 |
563.64 |
| Jun 14 2019 |
9457 |
650.09 |
| Jun 14 2019 |
19011 |
568.48 |
| Jun 14 2019 |
20764 |
601.94 |
| Jun 14 2019 |
27366 |
563.64 |
| Jun 07 2019 |
9563 |
650.09 |
| Jun 07 2019 |
19160 |
568.48 |
| Jun 07 2019 |
21409 |
619.92 |
| Jun 07 2019 |
27580 |
563.03 |
| May 31 2019 |
9706 |
650.09 |
| May 31 2019 |
19144 |
568.48 |
| May 31 2019 |
21318 |
619.92 |
| May 31 2019 |
27474 |
563.03 |
| May 24 2019 |
9537 |
650.09 |
| May 24 2019 |
19086 |
568.48 |
| May 24 2019 |
21311 |
619.92 |
| May 24 2019 |
27483 |
563.03 |
| May 17 2019 |
9640 |
650.09 |
| May 17 2019 |
19128 |
568.48 |
| May 17 2019 |
21427 |
619.92 |
| May 17 2019 |
27492 |
563.03 |
| May 10 2019 |
9591 |
650.09 |
| May 10 2019 |
19277 |
568.48 |
| May 10 2019 |
21397 |
619.92 |
| May 10 2019 |
27509 |
563.03 |
| May 03 2019 |
9751 |
650.09 |
| May 03 2019 |
19353 |
568.48 |
| May 03 2019 |
21315 |
615.14 |
| May 03 2019 |
27600 |
563.03 |
| Apr 26 2019 |
9770 |
650.09 |
| Apr 26 2019 |
19521 |
568.48 |
| Apr 26 2019 |
21305 |
615.14 |
| Apr 26 2019 |
26937 |
563.03 |
| Apr 19 2019 |
9813 |
650.09 |
| Apr 19 2019 |
19523 |
568.6 |
| Apr 19 2019 |
21482 |
615.14 |
| Apr 19 2019 |
26927 |
563.14 |
| Apr 18 2019 |
9825 |
650.09 |
| Apr 18 2019 |
19534 |
568.6 |
| Apr 18 2019 |
21522 |
615.14 |
| Apr 12 2019 |
9732 |
650.09 |
| Apr 12 2019 |
19558 |
568.6 |
| Apr 12 2019 |
21768 |
615.14 |
| Apr 12 2019 |
27051 |
563.14 |
| Apr 05 2019 |
9655 |
650.09 |
| Apr 05 2019 |
19048 |
574.17 |
| Apr 05 2019 |
20380 |
581.39 |
| Apr 05 2019 |
26666 |
568.34 |
| Mar 29 2019 |
9268 |
650.09 |
| Mar 29 2019 |
18876 |
574.17 |
| Mar 29 2019 |
20138 |
581.39 |
| Mar 29 2019 |
26418 |
568.34 |
| Mar 22 2019 |
9418 |
650.09 |
| Mar 22 2019 |
18877 |
587.71 |
| Mar 22 2019 |
19782 |
581.39 |
| Mar 22 2019 |
26746 |
581.95 |
| Mar 15 2019 |
9816 |
650.09 |
| Mar 15 2019 |
19155 |
594.44 |
| Mar 15 2019 |
19641 |
581.39 |
| Mar 15 2019 |
26615 |
581.95 |
| Mar 08 2019 |
9435 |
650.09 |
| Mar 08 2019 |
18816 |
594.44 |
| Mar 08 2019 |
19466 |
581.39 |
| Mar 08 2019 |
26228 |
581.95 |
| Mar 01 2019 |
9677 |
650.09 |
| Mar 01 2019 |
18965 |
594.44 |
| Mar 01 2019 |
19498 |
581.39 |
| Mar 01 2019 |
26350 |
581.95 |
| Feb 22 2019 |
9705 |
650.09 |
| Feb 22 2019 |
19071 |
594.44 |
| Feb 22 2019 |
19511 |
581.39 |
| Feb 22 2019 |
26436 |
581.95 |
| Feb 15 2019 |
9691 |
650.09 |
| Feb 15 2019 |
18883 |
594.44 |
| Feb 15 2019 |
19454 |
581.39 |
| Feb 15 2019 |
26172 |
581.95 |
| Feb 08 2019 |
9906 |
650.09 |
| Feb 08 2019 |
18819 |
594.44 |
| Feb 08 2019 |
19229 |
581.39 |
| Feb 08 2019 |
25921 |
581.95 |
| Feb 01 2019 |
9929 |
650.09 |
| Feb 01 2019 |
18809 |
594.44 |
| Feb 01 2019 |
19253 |
581.39 |
| Feb 01 2019 |
25909 |
581.95 |
| Jan 25 2019 |
9929 |
650.09 |
| Jan 25 2019 |
18858 |
594.44 |
| Jan 25 2019 |
19239 |
581.39 |
| Jan 25 2019 |
25933 |
581.95 |
| Jan 18 2019 |
9975 |
650.09 |
| Jan 18 2019 |
18938 |
594.44 |
| Jan 18 2019 |
19251 |
581.39 |
| Jan 18 2019 |
25966 |
581.95 |
| Jan 11 2019 |
9975 |
650.09 |
| Jan 11 2019 |
18938 |
594.44 |
| Jan 11 2019 |
19217 |
581.39 |
| Jan 11 2019 |
25932 |
581.95 |
| Jan 04 2019 |
9975 |
650.09 |
| Jan 04 2019 |
18939 |
594.44 |
| Jan 04 2019 |
19236 |
581.39 |
| Jan 04 2019 |
25947 |
581.95 |
| Dec 28 2018 |
9960 |
650.09 |
| Dec 28 2018 |
18939 |
594.44 |
| Dec 28 2018 |
19236 |
581.39 |
| Dec 28 2018 |
25947 |
581.95 |
| Dec 21 2018 |
9960 |
650.09 |
| Dec 21 2018 |
18939 |
594.44 |
| Dec 21 2018 |
19236 |
581.39 |
| Dec 21 2018 |
25947 |
581.95 |
| Dec 14 2018 |
9960 |
650.09 |
| Dec 14 2018 |
18939 |
594.44 |
| Dec 14 2018 |
19236 |
581.39 |
| Dec 14 2018 |
25947 |
581.95 |
| Dec 07 2018 |
9905 |
650.09 |
| Dec 07 2018 |
18939 |
594.44 |
| Dec 07 2018 |
19221 |
581.39 |
| Dec 07 2018 |
25934 |
581.95 |
| Nov 30 2018 |
9905 |
650.09 |
| Nov 30 2018 |
18939 |
594.44 |
| Nov 30 2018 |
19221 |
581.39 |
| Nov 30 2018 |
25934 |
581.95 |
| Nov 23 2018 |
9912 |
650.09 |
| Nov 23 2018 |
18939 |
594.44 |
| Nov 23 2018 |
19221 |
581.39 |
| Nov 23 2018 |
25934 |
581.95 |
| Nov 16 2018 |
9912 |
650.09 |
| Nov 16 2018 |
18939 |
594.44 |
| Nov 16 2018 |
19221 |
581.39 |
| Nov 16 2018 |
25934 |
581.95 |
| Nov 09 2018 |
9912 |
650.09 |
| Nov 09 2018 |
18940 |
594.44 |
| Nov 09 2018 |
19221 |
581.39 |
| Nov 09 2018 |
25935 |
581.95 |
| Nov 02 2018 |
9912 |
650.09 |
| Nov 02 2018 |
18940 |
594.44 |
| Nov 02 2018 |
19221 |
581.39 |
| Nov 02 2018 |
25896 |
581.95 |
| Oct 26 2018 |
9912 |
650.09 |
| Oct 26 2018 |
18929 |
594.44 |
| Oct 26 2018 |
19221 |
581.39 |
| Oct 26 2018 |
25885 |
581.95 |
| Oct 19 2018 |
9912 |
650.09 |
| Oct 19 2018 |
18972 |
594.44 |
| Oct 19 2018 |
19221 |
581.39 |
| Oct 19 2018 |
25927 |
581.95 |
| Oct 12 2018 |
9887 |
650.09 |
| Oct 12 2018 |
18890 |
594.44 |
| Oct 12 2018 |
19190 |
581.39 |
| Oct 12 2018 |
25858 |
581.95 |
| Oct 05 2018 |
9887 |
650.09 |
| Oct 05 2018 |
18902 |
594.44 |
| Oct 05 2018 |
19140 |
581.39 |
| Oct 05 2018 |
25978 |
581.95 |
| Sep 28 2018 |
9894 |
650.09 |
| Sep 28 2018 |
18431 |
594.44 |
| Sep 28 2018 |
19145 |
581.39 |
| Sep 28 2018 |
25358 |
581.95 |
| Sep 21 2018 |
9785 |
650.09 |
| Sep 21 2018 |
18372 |
594.44 |
| Sep 21 2018 |
19075 |
581.39 |
| Sep 21 2018 |
25291 |
581.95 |
| Sep 14 2018 |
10025 |
650.09 |
| Sep 14 2018 |
18451 |
594.44 |
| Sep 14 2018 |
19164 |
581.39 |
| Sep 14 2018 |
25374 |
581.95 |
| Sep 07 2018 |
10100 |
650.09 |
| Sep 07 2018 |
18815 |
594.44 |
| Sep 07 2018 |
19314 |
581.39 |
| Sep 07 2018 |
25843 |
581.95 |
| Aug 31 2018 |
10196 |
650.09 |
| Aug 31 2018 |
18848 |
594.44 |
| Aug 31 2018 |
19420 |
581.39 |
| Aug 31 2018 |
25931 |
581.95 |
| Aug 24 2018 |
10319 |
650.09 |
| Aug 24 2018 |
18939 |
596.05 |
| Aug 24 2018 |
19109 |
578.07 |
| Aug 24 2018 |
25947 |
583.8 |
| Aug 17 2018 |
10336 |
650.09 |
| Aug 17 2018 |
18847 |
596.05 |
| Aug 17 2018 |
19427 |
578.07 |
| Aug 17 2018 |
26253 |
583.8 |
| Aug 10 2018 |
10307 |
650.09 |
| Aug 10 2018 |
18824 |
596.05 |
| Aug 10 2018 |
19393 |
578.07 |
| Aug 10 2018 |
26342 |
583.8 |
| Aug 03 2018 |
10383 |
650.09 |
| Aug 03 2018 |
19047 |
596.05 |
| Aug 03 2018 |
20124 |
595.4 |
| Aug 03 2018 |
27042 |
595.92 |
| Jul 27 2018 |
10500 |
650.09 |
| Jul 27 2018 |
19291 |
596.05 |
| Jul 27 2018 |
20158 |
595.4 |
| Jul 27 2018 |
27162 |
595.92 |
| Jul 20 2018 |
10679 |
650.09 |
| Jul 20 2018 |
19262 |
596.05 |
| Jul 20 2018 |
20371 |
595.4 |
| Jul 20 2018 |
27450 |
595.92 |
| Jul 13 2018 |
10784 |
650.09 |
| Jul 13 2018 |
19514 |
596.05 |
| Jul 13 2018 |
20134 |
595.4 |
| Jul 13 2018 |
27234 |
595.92 |
| Jul 06 2018 |
10775 |
650.09 |
| Jul 06 2018 |
19358 |
596.05 |
| Jul 06 2018 |
27121 |
596.05 |
| Jun 29 2018 |
10734 |
650.09 |
| Jun 29 2018 |
19362 |
596.05 |
| Jun 29 2018 |
27037 |
596.05 |
| Jun 22 2018 |
10834 |
650.09 |
| Jun 22 2018 |
19676 |
596.05 |
| Jun 22 2018 |
27456 |
596.05 |
| Jun 15 2018 |
19872 |
599.75 |
| Jun 15 2018 |
27584 |
599.75 |
| Jun 08 2018 |
19982 |
599.75 |
| Jun 08 2018 |
27846 |
599.75 |
| Jun 01 2018 |
20596 |
605.6 |
| Jun 01 2018 |
28503 |
605.6 |
| May 25 2018 |
20693 |
605.6 |
| May 25 2018 |
28712 |
605.6 |
| May 18 2018 |
20855 |
605.6 |
| May 18 2018 |
28790 |
605.6 |
| May 11 2018 |
20882 |
605.6 |
| May 11 2018 |
28885 |
605.6 |
| May 04 2018 |
21304 |
605.6 |
| May 04 2018 |
29193 |
605.6 |
| Apr 27 2018 |
21094 |
605.6 |
| Apr 27 2018 |
29059 |
605.6 |
| Apr 20 2018 |
21186 |
605.6 |
| Apr 20 2018 |
29246 |
605.6 |
| Apr 13 2018 |
21287 |
621.35 |
| Apr 13 2018 |
29612 |
621.35 |
| Apr 06 2018 |
21761 |
621.35 |
| Apr 06 2018 |
29765 |
621.35 |
| Mar 30 2018 |
22268 |
621.35 |
| Mar 30 2018 |
30180 |
621.35 |
| Mar 23 2018 |
22468 |
621.35 |
| Mar 23 2018 |
30390 |
621.35 |
| Mar 16 2018 |
11126 |
447.06 |
| Mar 16 2018 |
15077 |
447.06 |
| Mar 09 2018 |
11110 |
447.06 |
| Mar 09 2018 |
15055 |
447.06 |
| Mar 02 2018 |
11154 |
447.06 |
| Mar 02 2018 |
15275 |
447.06 |
| Feb 23 2018 |
11273 |
447.06 |
| Feb 23 2018 |
15383 |
447.06 |
| Feb 16 2018 |
11310 |
447.06 |
| Feb 16 2018 |
15387 |
447.06 |
| Feb 09 2018 |
11191 |
447.06 |
| Feb 09 2018 |
15277 |
447.06 |
| Feb 02 2018 |
11164 |
447.06 |
| Feb 02 2018 |
15218 |
447.06 |
| Jan 26 2018 |
11211 |
447.06 |
| Jan 26 2018 |
15249 |
447.06 |
| Jan 19 2018 |
11216 |
447.06 |
| Jan 19 2018 |
15261 |
447.06 |
| Jan 12 2018 |
11236 |
447.06 |
| Jan 12 2018 |
15266 |
447.06 |
| Jan 05 2018 |
11236 |
447.06 |
| Jan 05 2018 |
15288 |
447.06 |
| Dec 29 2017 |
11236 |
447.06 |
| Dec 29 2017 |
15288 |
447.06 |
| Dec 22 2017 |
11236 |
447.06 |
| Dec 22 2017 |
15290 |
447.06 |
| Dec 15 2017 |
11236 |
447.06 |
| Dec 15 2017 |
15287 |
447.06 |
| Dec 08 2017 |
11236 |
447.06 |
| Dec 08 2017 |
15287 |
447.06 |
| Dec 01 2017 |
11236 |
447.06 |
| Dec 01 2017 |
15287 |
447.06 |
| Nov 24 2017 |
11236 |
447.06 |
| Nov 24 2017 |
15287 |
447.06 |
| Nov 17 2017 |
11237 |
447.06 |
| Nov 17 2017 |
15287 |
447.06 |
| Nov 10 2017 |
11253 |
447.06 |
| Nov 10 2017 |
15294 |
447.06 |
| Nov 03 2017 |
11253 |
447.06 |
| Nov 03 2017 |
15295 |
447.06 |
| Oct 27 2017 |
11290 |
447.06 |
| Oct 27 2017 |
15332 |
447.06 |
| Oct 20 2017 |
11220 |
447.06 |
| Oct 20 2017 |
15282 |
447.06 |
| Oct 13 2017 |
11255 |
447.06 |
| Oct 13 2017 |
15305 |
447.06 |
| Oct 06 2017 |
11253 |
447.06 |
| Oct 06 2017 |
15301 |
447.06 |
| Sep 29 2017 |
11251 |
447.06 |
| Sep 29 2017 |
15217 |
447.06 |
| Sep 22 2017 |
11415 |
447.06 |
| Sep 22 2017 |
15355 |
447.06 |
| Sep 15 2017 |
11428 |
447.06 |
| Sep 15 2017 |
15432 |
447.06 |
| Sep 08 2017 |
11380 |
447.06 |
| Sep 08 2017 |
15548 |
447.06 |
| Sep 01 2017 |
11410 |
447.06 |
| Sep 01 2017 |
15602 |
447.06 |
| Aug 25 2017 |
11773 |
447.06 |
| Aug 25 2017 |
15961 |
447.06 |
| Aug 18 2017 |
11812 |
447.06 |
| Aug 18 2017 |
16064 |
447.06 |
| Aug 11 2017 |
11860 |
447.06 |
| Aug 11 2017 |
16101 |
447.06 |
| Aug 04 2017 |
11940 |
447.06 |
| Aug 04 2017 |
16292 |
447.06 |
| Jul 28 2017 |
12024 |
447.06 |
| Jul 28 2017 |
16419 |
447.06 |
| Jul 21 2017 |
12102 |
447.06 |
| Jul 21 2017 |
16553 |
447.06 |
| Jul 14 2017 |
12171 |
447.06 |
| Jul 14 2017 |
16628 |
447.06 |
| Jul 07 2017 |
12213 |
447.06 |
| Jul 07 2017 |
16704 |
447.06 |
| Jun 30 2017 |
12256 |
447.06 |
| Jun 30 2017 |
16744 |
447.06 |
| Jun 23 2017 |
12429 |
447.06 |
| Jun 23 2017 |
16876 |
447.06 |
| Jun 16 2017 |
12441 |
447.06 |
| Jun 16 2017 |
16845 |
447.06 |
| Jun 09 2017 |
12316 |
447.06 |
| Jun 09 2017 |
16733 |
447.06 |
| Jun 02 2017 |
12627 |
447.06 |
| Jun 02 2017 |
16978 |
447.06 |
| May 26 2017 |
12681 |
447.06 |
| May 26 2017 |
17038 |
447.06 |
| May 19 2017 |
13006 |
447.06 |
| May 19 2017 |
17240 |
447.06 |
| May 12 2017 |
13077 |
447.06 |
| May 12 2017 |
17345 |
447.06 |
| May 05 2017 |
13095 |
447.06 |
| May 05 2017 |
17310 |
447.06 |
| Apr 28 2017 |
12983 |
447.06 |
| Apr 28 2017 |
17096 |
447.06 |
| Apr 21 2017 |
13193 |
447.06 |
| Apr 21 2017 |
17298 |
447.06 |
| Apr 14 2017 |
13331 |
447.06 |
| Apr 14 2017 |
17344 |
447.06 |
| Apr 07 2017 |
13197 |
447.06 |
| Apr 07 2017 |
17075 |
447.06 |
| Mar 31 2017 |
13201 |
447.06 |
| Mar 31 2017 |
17315 |
447.06 |
| Apr 08 2015 |
14448 |
679.41 |
| Apr 08 2015 |
29355 |
707.93 |
| Apr 08 2015 |
26337 |
611.72 |
| Apr 08 2015 |
40486 |
666.35 |
| Apr 01 2015 |
14196 |
637.73 |
| Apr 01 2015 |
28732 |
637.62 |
| Apr 01 2015 |
25917 |
584.17 |
| Apr 01 2015 |
39625 |
602.23 |
| Mar 25 2015 |
13851 |
635.05 |
| Mar 25 2015 |
27219 |
601.83 |
| Mar 25 2015 |
25528 |
581.12 |
| Mar 25 2015 |
36413 |
565.05 |
| Mar 18 2015 |
12923 |
635.05 |
| Mar 18 2015 |
25744 |
601.83 |
| Mar 18 2015 |
24675 |
581.12 |
| Mar 18 2015 |
34887 |
565.05 |
| Mar 11 2015 |
12939 |
583.59 |
| Mar 11 2015 |
26154 |
594.37 |
| Mar 11 2015 |
24933 |
581.12 |
| Mar 11 2015 |
32975 |
531.68 |
| Mar 04 2015 |
13201 |
583.59 |
| Mar 04 2015 |
24459 |
545.46 |
| Mar 04 2015 |
25291 |
581.12 |
| Mar 04 2015 |
33387 |
531.68 |
| Feb 25 2015 |
13079 |
583.59 |
| Feb 25 2015 |
24467 |
545.46 |
| Feb 25 2015 |
25098 |
581.12 |
| Feb 25 2015 |
33388 |
531.68 |
| Feb 18 2015 |
13198 |
583.59 |
| Feb 18 2015 |
24682 |
545.46 |
| Feb 18 2015 |
25224 |
581.12 |
| Feb 18 2015 |
33501 |
531.68 |
| Feb 11 2015 |
13340 |
583.59 |
| Feb 11 2015 |
24688 |
545.46 |
| Feb 11 2015 |
25359 |
581.12 |
| Feb 11 2015 |
33529 |
531.68 |
| Feb 04 2015 |
13394 |
583.59 |
| Feb 04 2015 |
24756 |
545.46 |
| Feb 04 2015 |
25329 |
581.12 |
| Feb 04 2015 |
33562 |
531.68 |
| Jan 28 2015 |
13394 |
583.59 |
| Jan 28 2015 |
24705 |
545.46 |
| Jan 28 2015 |
25338 |
581.12 |
| Jan 28 2015 |
33535 |
531.68 |
| Jan 21 2015 |
13432 |
583.59 |
| Jan 21 2015 |
24757 |
545.46 |
| Jan 21 2015 |
25307 |
581.12 |
| Jan 21 2015 |
33572 |
531.68 |
| Jan 14 2015 |
13432 |
583.59 |
| Jan 14 2015 |
24777 |
545.46 |
| Jan 14 2015 |
25299 |
581.12 |
| Jan 14 2015 |
33570 |
531.68 |
| Jan 07 2015 |
13432 |
583.59 |
| Jan 07 2015 |
24776 |
545.46 |
| Jan 07 2015 |
25292 |
581.12 |
| Jan 07 2015 |
33550 |
531.68 |
| Dec 31 2014 |
13516 |
583.59 |
| Dec 31 2014 |
24776 |
545.46 |
| Dec 31 2014 |
25295 |
581.12 |
| Dec 31 2014 |
33578 |
531.68 |
| Dec 24 2014 |
13516 |
583.59 |
| Dec 24 2014 |
24776 |
545.46 |
| Dec 24 2014 |
25295 |
581.12 |
| Dec 24 2014 |
33578 |
531.68 |
| Dec 17 2014 |
13516 |
583.59 |
| Dec 17 2014 |
24776 |
545.46 |
| Dec 17 2014 |
25272 |
581.12 |
| Dec 17 2014 |
33566 |
531.68 |
| Dec 10 2014 |
13516 |
583.59 |
| Dec 10 2014 |
24776 |
545.46 |
| Dec 10 2014 |
25273 |
581.12 |
| Dec 10 2014 |
33567 |
531.68 |
| Dec 03 2014 |
13517 |
583.59 |
| Dec 03 2014 |
24776 |
545.46 |
| Dec 03 2014 |
25273 |
581.12 |
| Dec 03 2014 |
33567 |
531.68 |
| Nov 26 2014 |
13517 |
583.59 |
| Nov 26 2014 |
24776 |
545.46 |
| Nov 26 2014 |
25273 |
581.12 |
| Nov 26 2014 |
33567 |
531.68 |
| Nov 19 2014 |
13514 |
583.59 |
| Nov 19 2014 |
24776 |
545.46 |
| Nov 19 2014 |
25273 |
581.12 |
| Nov 19 2014 |
33566 |
531.68 |
| Nov 12 2014 |
13514 |
583.59 |
| Nov 12 2014 |
24776 |
545.46 |
| Nov 12 2014 |
25274 |
581.12 |
| Nov 12 2014 |
33569 |
531.68 |
| Nov 05 2014 |
13514 |
583.59 |
| Nov 05 2014 |
24776 |
545.46 |
| Nov 05 2014 |
25274 |
581.12 |
| Nov 05 2014 |
33571 |
531.68 |
| Oct 29 2014 |
13514 |
583.59 |
| Oct 29 2014 |
24767 |
545.46 |
| Oct 29 2014 |
25274 |
581.12 |
| Oct 29 2014 |
33566 |
531.68 |
| Oct 22 2014 |
13473 |
583.59 |
| Oct 22 2014 |
24698 |
545.46 |
| Oct 22 2014 |
25163 |
581.12 |
| Oct 22 2014 |
33565 |
531.68 |
| Oct 15 2014 |
13457 |
583.59 |
| Oct 15 2014 |
24541 |
545.46 |
| Oct 15 2014 |
25142 |
581.12 |
| Oct 15 2014 |
33444 |
531.68 |
| Oct 08 2014 |
13444 |
583.59 |
| Oct 08 2014 |
24573 |
545.46 |
| Oct 08 2014 |
25095 |
581.12 |
| Oct 08 2014 |
33430 |
531.68 |
| Oct 01 2014 |
13490 |
583.59 |
| Oct 01 2014 |
24581 |
545.46 |
| Oct 01 2014 |
25140 |
581.12 |
| Oct 01 2014 |
33488 |
531.68 |
| Sep 24 2014 |
13439 |
583.59 |
| Sep 24 2014 |
24680 |
545.46 |
| Sep 24 2014 |
24982 |
581.12 |
| Sep 24 2014 |
33471 |
531.68 |
| Sep 17 2014 |
13363 |
583.59 |
| Sep 17 2014 |
24439 |
545.46 |
| Sep 17 2014 |
25029 |
581.12 |
| Sep 17 2014 |
33358 |
531.68 |
| Sep 10 2014 |
13448 |
583.59 |
| Sep 10 2014 |
24433 |
545.46 |
| Sep 10 2014 |
24804 |
581.12 |
| Sep 10 2014 |
33408 |
531.68 |
| Sep 03 2014 |
13440 |
583.59 |
| Sep 03 2014 |
24507 |
545.46 |
| Sep 03 2014 |
24692 |
581.12 |
| Sep 03 2014 |
33467 |
531.68 |
| Aug 27 2014 |
13239 |
583.59 |
| Aug 27 2014 |
24382 |
545.46 |
| Aug 27 2014 |
24864 |
581.12 |
| Aug 27 2014 |
33575 |
531.68 |
| Aug 20 2014 |
13234 |
583.59 |
| Aug 20 2014 |
24352 |
545.46 |
| Aug 20 2014 |
24770 |
581.12 |
| Aug 20 2014 |
33621 |
531.68 |
| Aug 13 2014 |
13202 |
583.59 |
| Aug 13 2014 |
24254 |
545.46 |
| Aug 13 2014 |
24948 |
581.12 |
| Aug 13 2014 |
33700 |
531.68 |
| Aug 06 2014 |
13081 |
583.59 |
| Aug 06 2014 |
24498 |
545.46 |
| Aug 06 2014 |
25064 |
581.12 |
| Aug 06 2014 |
33864 |
531.68 |
| Jul 30 2014 |
13269 |
583.59 |
| Jul 30 2014 |
24566 |
545.46 |
| Jul 30 2014 |
25078 |
581.12 |
| Jul 30 2014 |
34111 |
531.68 |
| Jul 23 2014 |
13053 |
583.59 |
| Jul 23 2014 |
24348 |
545.46 |
| Jul 23 2014 |
24757 |
581.12 |
| Jul 23 2014 |
33807 |
531.68 |
| Jul 16 2014 |
13164 |
583.59 |
| Jul 16 2014 |
24566 |
545.46 |
| Jul 16 2014 |
24695 |
581.12 |
| Jul 16 2014 |
33771 |
531.68 |
| Jul 09 2014 |
12818 |
583.59 |
| Jul 09 2014 |
24683 |
545.46 |
| Jul 09 2014 |
24876 |
581.12 |
| Jul 09 2014 |
33855 |
531.68 |
| Jul 02 2014 |
13171 |
583.59 |
| Jul 02 2014 |
24803 |
545.46 |
| Jul 02 2014 |
25104 |
581.12 |
| Jul 02 2014 |
34121 |
531.68 |
| Jun 25 2014 |
12974 |
583.59 |
| Jun 25 2014 |
24911 |
545.46 |
| Jun 25 2014 |
25314 |
581.12 |
| Jun 25 2014 |
34288 |
531.68 |
| Jun 18 2014 |
12870 |
583.59 |
| Jun 18 2014 |
24988 |
545.46 |
| Jun 18 2014 |
25476 |
581.12 |
| Jun 18 2014 |
34330 |
531.68 |
| Jun 11 2014 |
13240 |
583.59 |
| Jun 11 2014 |
24783 |
545.46 |
| Jun 11 2014 |
25427 |
581.12 |
| Jun 11 2014 |
34476 |
531.68 |
| Jun 04 2014 |
13477 |
583.59 |
| Jun 04 2014 |
25024 |
545.46 |
| Jun 04 2014 |
25890 |
581.12 |
| Jun 04 2014 |
34798 |
531.68 |
| May 28 2014 |
13601 |
583.59 |
| May 28 2014 |
24756 |
545.46 |
| May 28 2014 |
25753 |
581.12 |
| May 28 2014 |
34611 |
531.68 |
| May 21 2014 |
13648 |
583.59 |
| May 21 2014 |
24832 |
545.46 |
| May 21 2014 |
25786 |
581.12 |
| May 21 2014 |
34756 |
531.68 |
| May 14 2014 |
13940 |
583.59 |
| May 14 2014 |
24982 |
545.46 |
| May 14 2014 |
25969 |
581.12 |
| May 14 2014 |
34920 |
531.68 |
| May 07 2014 |
13237 |
583.59 |
| May 07 2014 |
24341 |
545.46 |
| May 07 2014 |
25452 |
581.12 |
| May 07 2014 |
34397 |
531.68 |
| Apr 30 2014 |
13838 |
583.59 |
| Apr 30 2014 |
25043 |
545.46 |
| Apr 30 2014 |
26303 |
581.12 |
| Apr 30 2014 |
35187 |
531.68 |
| Apr 23 2014 |
14262 |
583.59 |
| Apr 23 2014 |
25568 |
545.46 |
| Apr 23 2014 |
26622 |
581.12 |
| Apr 23 2014 |
35691 |
531.68 |
| Apr 16 2014 |
13936 |
583.59 |
| Apr 16 2014 |
25503 |
545.46 |
| Apr 16 2014 |
26372 |
581.12 |
| Apr 16 2014 |
35437 |
531.68 |
| Apr 09 2014 |
12693 |
529.44 |
| Apr 09 2014 |
26071 |
540 |
| Apr 09 2014 |
26542 |
575.01 |
| Apr 09 2014 |
32366 |
501.24 |
| Apr 02 2014 |
12355 |
529.44 |
| Apr 02 2014 |
26034 |
540 |
| Apr 02 2014 |
26737 |
575.01 |
| Apr 02 2014 |
31804 |
501.24 |
| Mar 26 2014 |
8202 |
429.2 |
| Mar 26 2014 |
25728 |
543.26 |
| Mar 26 2014 |
36463 |
543.39 |
| Mar 19 2014 |
24667 |
528.88 |
| Mar 19 2014 |
38840 |
571.92 |
