| Apr 24 2024 |
4745 |
435.64 |
| Apr 24 2024 |
8979 |
435.64 |
| Apr 17 2024 |
4718 |
435.64 |
| Apr 17 2024 |
9002 |
435.64 |
| Apr 10 2024 |
4720 |
435.64 |
| Apr 10 2024 |
9042 |
435.64 |
| Apr 03 2024 |
4673 |
435.64 |
| Apr 03 2024 |
8912 |
435.64 |
| Mar 27 2024 |
4661 |
435.64 |
| Mar 27 2024 |
9003 |
435.64 |
| Mar 21 2024 |
4654 |
435.64 |
| Mar 21 2024 |
8947 |
435.64 |
| Mar 14 2024 |
4634 |
435.64 |
| Mar 14 2024 |
9022 |
435.64 |
| Mar 07 2024 |
4657 |
435.64 |
| Mar 07 2024 |
9044 |
435.64 |
| Feb 29 2024 |
4655 |
435.64 |
| Feb 29 2024 |
9029 |
435.64 |
| Feb 22 2024 |
4654 |
435.64 |
| Feb 22 2024 |
9054 |
435.64 |
| Feb 15 2024 |
4661 |
435.64 |
| Feb 15 2024 |
8978 |
435.64 |
| Feb 08 2024 |
4630 |
435.64 |
| Feb 08 2024 |
9022 |
435.64 |
| Feb 01 2024 |
4633 |
435.64 |
| Feb 01 2024 |
8962 |
435.64 |
| Jan 25 2024 |
4605 |
435.64 |
| Jan 25 2024 |
8886 |
435.64 |
| Jan 18 2024 |
4597 |
435.64 |
| Jan 18 2024 |
8890 |
435.64 |
| Jan 11 2024 |
4592 |
435.64 |
| Jan 11 2024 |
8880 |
435.64 |
| Jan 04 2024 |
4596 |
435.64 |
| Jan 04 2024 |
8619 |
435.64 |
| Dec 28 2023 |
4593 |
435.64 |
| Dec 28 2023 |
8598 |
435.64 |
| Dec 21 2023 |
4593 |
435.64 |
| Dec 21 2023 |
8598 |
435.64 |
| Dec 14 2023 |
4592 |
435.64 |
| Dec 14 2023 |
8571 |
435.64 |
| Dec 07 2023 |
4593 |
435.64 |
| Dec 07 2023 |
8571 |
435.64 |
| Nov 30 2023 |
4596 |
435.64 |
| Nov 30 2023 |
8572 |
435.64 |
| Nov 23 2023 |
4597 |
435.64 |
| Nov 23 2023 |
8553 |
435.64 |
| Nov 16 2023 |
4559 |
435.64 |
| Nov 16 2023 |
8484 |
435.64 |
| Nov 09 2023 |
4556 |
435.64 |
| Nov 09 2023 |
8413 |
435.64 |
| Nov 02 2023 |
4556 |
435.64 |
| Nov 02 2023 |
8411 |
435.64 |
| Oct 26 2023 |
4550 |
435.64 |
| Oct 26 2023 |
8394 |
435.64 |
| Oct 19 2023 |
4533 |
435.64 |
| Oct 19 2023 |
8348 |
435.64 |
| Oct 12 2023 |
4531 |
435.64 |
| Oct 12 2023 |
8299 |
435.64 |
| Oct 05 2023 |
4541 |
435.64 |
| Oct 05 2023 |
8047 |
435.64 |
| Sep 28 2023 |
4528 |
435.64 |
| Sep 28 2023 |
7963 |
435.64 |
| Sep 21 2023 |
4437 |
435.64 |
| Sep 21 2023 |
7894 |
435.64 |
| Sep 14 2023 |
4451 |
435.64 |
| Sep 14 2023 |
7987 |
435.64 |
| Sep 07 2023 |
4544 |
435.64 |
| Sep 07 2023 |
8119 |
435.64 |
| Aug 31 2023 |
4509 |
435.64 |
| Aug 31 2023 |
8141 |
435.64 |
| Aug 24 2023 |
4512 |
435.64 |
| Aug 24 2023 |
7990 |
435.64 |
| Aug 17 2023 |
4622 |
435.64 |
| Aug 17 2023 |
8069 |
435.64 |
| Aug 10 2023 |
4703 |
435.64 |
| Aug 10 2023 |
8106 |
435.64 |
| Aug 03 2023 |
4687 |
435.64 |
| Aug 03 2023 |
8105 |
435.64 |
| Jul 27 2023 |
4736 |
435.64 |
| Jul 27 2023 |
8122 |
435.64 |
| Jul 20 2023 |
4836 |
435.64 |
| Jul 20 2023 |
7729 |
435.64 |
| Jul 13 2023 |
4847 |
435.64 |
| Jul 13 2023 |
7727 |
435.64 |
| Jul 06 2023 |
4870 |
435.64 |
| Jul 06 2023 |
7699 |
435.64 |
| Jun 29 2023 |
4908 |
435.64 |
| Jun 29 2023 |
7721 |
435.64 |
| Jun 22 2023 |
4967 |
435.64 |
| Jun 22 2023 |
7752 |
435.64 |
| Jun 15 2023 |
5009 |
435.64 |
| Jun 15 2023 |
7711 |
435.64 |
| Jun 08 2023 |
5009 |
435.64 |
| Jun 08 2023 |
7709 |
435.64 |
| Jun 01 2023 |
4998 |
435.64 |
| Jun 01 2023 |
7727 |
435.64 |
| May 25 2023 |
4991 |
435.64 |
| May 25 2023 |
7444 |
435.64 |
| May 18 2023 |
4974 |
435.64 |
| May 18 2023 |
7437 |
435.64 |
| May 11 2023 |
4912 |
435.64 |
| May 11 2023 |
7408 |
435.64 |
| May 04 2023 |
4835 |
435.64 |
| May 04 2023 |
7206 |
435.64 |
| Apr 27 2023 |
4822 |
435.64 |
| Apr 27 2023 |
7167 |
435.64 |
| Apr 20 2023 |
4819 |
435.64 |
| Apr 20 2023 |
7162 |
435.64 |
| Apr 13 2023 |
4802 |
435.64 |
| Apr 13 2023 |
7156 |
435.64 |
| Apr 06 2023 |
4808 |
435.64 |
| Apr 06 2023 |
6963 |
435.64 |
| Mar 30 2023 |
4782 |
435.64 |
| Mar 30 2023 |
6700 |
435.64 |
| Mar 23 2023 |
4792 |
435.64 |
| Mar 23 2023 |
6693 |
435.64 |
| Mar 16 2023 |
4748 |
435.64 |
| Mar 16 2023 |
6640 |
435.64 |
| Mar 09 2023 |
4752 |
435.64 |
| Mar 09 2023 |
6631 |
435.64 |
| Mar 02 2023 |
4698 |
435.64 |
| Mar 02 2023 |
6596 |
435.64 |
| Feb 23 2023 |
4693 |
435.64 |
| Feb 23 2023 |
6594 |
435.64 |
| Feb 16 2023 |
4702 |
435.64 |
| Feb 16 2023 |
6608 |
435.64 |
| Feb 09 2023 |
4699 |
435.64 |
| Feb 09 2023 |
6491 |
435.64 |
| Feb 02 2023 |
4689 |
435.64 |
| Feb 02 2023 |
6447 |
435.64 |
| Jan 26 2023 |
4670 |
435.64 |
| Jan 26 2023 |
6343 |
435.64 |
| Jan 19 2023 |
4658 |
435.64 |
| Jan 19 2023 |
6323 |
435.64 |
| Jan 12 2023 |
4648 |
435.64 |
| Jan 12 2023 |
6313 |
435.64 |
| Jan 05 2023 |
4648 |
435.64 |
| Jan 05 2023 |
6339 |
435.64 |
| Dec 29 2022 |
4649 |
435.64 |
| Dec 29 2022 |
6340 |
435.64 |
| Dec 22 2022 |
4649 |
435.64 |
| Dec 22 2022 |
6340 |
435.64 |
| Dec 15 2022 |
4649 |
435.64 |
| Dec 15 2022 |
6351 |
435.64 |
| Dec 08 2022 |
4652 |
435.64 |
| Dec 08 2022 |
6356 |
435.64 |
| Dec 01 2022 |
4652 |
435.64 |
| Dec 01 2022 |
6356 |
435.64 |
| Nov 24 2022 |
4652 |
435.64 |
| Nov 24 2022 |
6360 |
435.64 |
| Nov 17 2022 |
4643 |
435.64 |
| Nov 17 2022 |
6349 |
435.64 |
| Nov 10 2022 |
4644 |
435.64 |
| Nov 10 2022 |
6349 |
435.64 |
| Nov 03 2022 |
4647 |
435.64 |
| Nov 03 2022 |
6345 |
435.64 |
| Oct 27 2022 |
4645 |
435.64 |
| Oct 27 2022 |
6348 |
435.64 |
| Oct 20 2022 |
4644 |
435.64 |
| Oct 20 2022 |
6390 |
435.64 |
| Oct 13 2022 |
4644 |
435.64 |
| Oct 13 2022 |
6317 |
435.64 |
| Oct 06 2022 |
4655 |
435.64 |
| Oct 06 2022 |
6286 |
435.64 |
| Sep 29 2022 |
4659 |
435.64 |
| Sep 29 2022 |
6272 |
435.64 |
| Sep 22 2022 |
4648 |
435.64 |
| Sep 22 2022 |
6246 |
435.64 |
| Sep 15 2022 |
4638 |
435.64 |
| Sep 15 2022 |
6281 |
435.64 |
| Sep 08 2022 |
4627 |
435.64 |
| Sep 08 2022 |
6269 |
435.64 |
| Sep 01 2022 |
4583 |
435.64 |
| Sep 01 2022 |
6274 |
435.64 |
| Aug 25 2022 |
4564 |
435.64 |
| Aug 25 2022 |
6257 |
435.64 |
| Aug 18 2022 |
4577 |
435.64 |
| Aug 18 2022 |
6276 |
435.64 |
| Aug 11 2022 |
4577 |
435.64 |
| Aug 11 2022 |
6195 |
435.64 |
| Aug 04 2022 |
4571 |
435.64 |
| Aug 04 2022 |
6187 |
435.64 |
| Jul 28 2022 |
4504 |
435.64 |
| Jul 28 2022 |
6110 |
435.64 |
| Jul 21 2022 |
4480 |
435.64 |
| Jul 21 2022 |
6082 |
435.64 |
| Jul 14 2022 |
4475 |
435.64 |
| Jul 14 2022 |
6088 |
435.64 |
| Jul 07 2022 |
4453 |
435.64 |
| Jul 07 2022 |
5927 |
435.64 |
| Jun 30 2022 |
4459 |
435.64 |
| Jun 30 2022 |
5914 |
435.64 |
| Jun 23 2022 |
4481 |
435.64 |
| Jun 23 2022 |
5907 |
435.64 |
| Jun 16 2022 |
4464 |
435.64 |
| Jun 16 2022 |
5895 |
435.64 |
| Jun 09 2022 |
4453 |
435.64 |
| Jun 09 2022 |
5953 |
435.64 |
| Aug 12 2021 |
3850 |
440.92 |
| Aug 12 2021 |
4998 |
440.92 |
| Aug 05 2021 |
3843 |
440.92 |
| Aug 05 2021 |
4974 |
440.92 |
| Jul 29 2021 |
3804 |
440.92 |
| Jul 29 2021 |
5036 |
440.92 |
| Jul 22 2021 |
3788 |
442.16 |
| Jul 22 2021 |
4953 |
442.16 |
| Jul 15 2021 |
3737 |
442.16 |
| Jul 15 2021 |
4950 |
442.16 |
| Jul 08 2021 |
3697 |
442.16 |
| Jul 08 2021 |
4891 |
442.16 |
| Jul 01 2021 |
3644 |
442.16 |
| Jul 01 2021 |
4840 |
442.16 |
| Jun 24 2021 |
3609 |
442.16 |
| Jun 24 2021 |
4776 |
442.16 |
| Jun 17 2021 |
3448 |
442.16 |
| Jun 17 2021 |
4670 |
442.16 |
| Jun 10 2021 |
3391 |
442.16 |
| Jun 10 2021 |
4412 |
442.16 |
| Jun 03 2021 |
4198 |
442.16 |
| May 27 2021 |
2395 |
442.16 |
| May 27 2021 |
2932 |
442.16 |
| May 07 2021 |
11871 |
442.16 |
| Aug 14 2020 |
3453 |
440.92 |
| Aug 14 2020 |
5269 |
440.92 |
| Aug 07 2020 |
3721 |
440.92 |
| Aug 07 2020 |
5656 |
440.92 |
| Jul 31 2020 |
4029 |
440.92 |
| Jul 31 2020 |
6008 |
440.92 |
| Jul 24 2020 |
4444 |
442.16 |
| Jul 24 2020 |
6518 |
442.16 |
| Jul 17 2020 |
4826 |
442.16 |
| Jul 17 2020 |
6829 |
442.16 |
| Jul 10 2020 |
5190 |
442.16 |
| Jul 10 2020 |
7208 |
442.16 |
| Jul 03 2020 |
5253 |
442.16 |
| Jul 03 2020 |
7288 |
442.16 |
| Jun 26 2020 |
5612 |
442.16 |
| Jun 26 2020 |
7689 |
442.16 |
| Jun 19 2020 |
5793 |
442.16 |
| Jun 19 2020 |
8002 |
442.16 |
| Jun 12 2020 |
5998 |
442.16 |
| Jun 12 2020 |
8254 |
442.16 |
| Jun 05 2020 |
6254 |
442.16 |
| Jun 05 2020 |
8500 |
442.16 |
| May 29 2020 |
6512 |
442.16 |
| May 29 2020 |
8766 |
442.16 |
| May 22 2020 |
6760 |
442.16 |
| May 22 2020 |
9098 |
442.16 |
| May 15 2020 |
6907 |
442.16 |
| May 15 2020 |
9420 |
442.16 |
| May 08 2020 |
7065 |
442.16 |
| May 08 2020 |
9646 |
442.16 |
| May 01 2020 |
7398 |
442.16 |
| May 01 2020 |
10162 |
442.16 |
| Apr 24 2020 |
7657 |
442.16 |
| Apr 24 2020 |
10800 |
442.16 |
| Apr 17 2020 |
7697 |
442.16 |
| Apr 17 2020 |
11048 |
442.16 |
| Apr 10 2020 |
7884 |
442.16 |
| Apr 10 2020 |
11294 |
442.16 |
| Apr 03 2020 |
8078 |
442.16 |
| Apr 03 2020 |
11613 |
442.16 |
| Mar 27 2020 |
8240 |
442.16 |
| Mar 27 2020 |
11942 |
442.16 |
| Mar 20 2020 |
8365 |
442.16 |
| Mar 20 2020 |
12090 |
442.16 |
| Mar 13 2020 |
8419 |
442.16 |
| Mar 13 2020 |
12245 |
442.16 |
| Mar 06 2020 |
8473 |
442.16 |
| Mar 06 2020 |
12351 |
442.16 |
| Feb 28 2020 |
8452 |
442.16 |
| Feb 28 2020 |
12389 |
442.16 |
| Feb 21 2020 |
8342 |
442.16 |
| Feb 21 2020 |
12284 |
442.16 |
| Feb 14 2020 |
8391 |
442.16 |
| Feb 14 2020 |
12332 |
442.16 |
| Feb 07 2020 |
8331 |
442.16 |
| Feb 07 2020 |
12250 |
442.16 |
| Jan 31 2020 |
8340 |
442.16 |
| Jan 31 2020 |
12286 |
442.16 |
| Jan 24 2020 |
8366 |
442.16 |
| Jan 24 2020 |
12284 |
442.16 |
| Jan 17 2020 |
8303 |
442.16 |
| Jan 17 2020 |
12213 |
442.16 |
| Jan 10 2020 |
8302 |
442.16 |
| Jan 10 2020 |
12212 |
442.16 |
| Jan 03 2020 |
8308 |
442.16 |
| Jan 03 2020 |
12223 |
442.16 |
| Dec 27 2019 |
8304 |
442.16 |
| Dec 27 2019 |
12220 |
442.16 |
| Dec 20 2019 |
8304 |
442.16 |
| Dec 20 2019 |
12220 |
442.16 |
| Dec 13 2019 |
8305 |
442.16 |
| Dec 13 2019 |
12221 |
442.16 |
| Dec 06 2019 |
8299 |
442.16 |
| Dec 06 2019 |
12210 |
442.16 |
| Nov 29 2019 |
8281 |
442.16 |
| Nov 29 2019 |
12204 |
442.16 |
| Nov 22 2019 |
8281 |
442.16 |
| Nov 22 2019 |
12204 |
442.16 |
| Nov 15 2019 |
8282 |
442.16 |
| Nov 15 2019 |
12209 |
442.16 |
| Nov 08 2019 |
8286 |
442.16 |
| Nov 08 2019 |
12167 |
442.16 |
| Nov 01 2019 |
8279 |
442.16 |
| Nov 01 2019 |
12007 |
442.16 |
| Oct 25 2019 |
8296 |
442.16 |
| Oct 25 2019 |
12025 |
442.16 |
| Oct 18 2019 |
8296 |
442.16 |
| Oct 18 2019 |
12042 |
442.16 |
| Oct 11 2019 |
8296 |
442.16 |
| Oct 11 2019 |
12036 |
442.16 |
| Oct 04 2019 |
8309 |
442.16 |
| Oct 04 2019 |
12022 |
442.16 |
| Sep 27 2019 |
8306 |
442.16 |
| Sep 27 2019 |
12136 |
442.16 |
| Sep 20 2019 |
8313 |
442.16 |
| Sep 20 2019 |
12134 |
442.16 |
| Sep 13 2019 |
8269 |
442.16 |
| Sep 13 2019 |
12132 |
442.16 |
| Sep 06 2019 |
8282 |
442.16 |
| Sep 06 2019 |
12339 |
442.16 |
| Aug 30 2019 |
8388 |
442.16 |
| Aug 30 2019 |
12422 |
442.16 |
| Aug 23 2019 |
8456 |
442.16 |
| Aug 23 2019 |
12571 |
442.16 |
| Aug 16 2019 |
8621 |
443.4 |
| Aug 16 2019 |
12738 |
443.4 |
| Aug 09 2019 |
8646 |
443.4 |
| Aug 09 2019 |
12765 |
443.4 |
| Aug 02 2019 |
8711 |
443.4 |
| Aug 02 2019 |
12857 |
443.4 |
| Jun 05 2013 |
11842 |
382.55 |
| Jun 05 2013 |
14873 |
382.55 |
| May 29 2013 |
11914 |
382.55 |
| May 29 2013 |
14887 |
382.55 |
| May 22 2013 |
12095 |
382.55 |
| May 22 2013 |
15194 |
382.55 |
| May 15 2013 |
12168 |
382.55 |
| May 15 2013 |
15202 |
382.55 |
| May 08 2013 |
12107 |
382.55 |
| May 08 2013 |
15121 |
382.55 |
| May 01 2013 |
12263 |
382.55 |
| May 01 2013 |
15295 |
382.55 |
| Apr 24 2013 |
12251 |
382.55 |
| Apr 24 2013 |
15261 |
382.55 |
| Apr 17 2013 |
12293 |
382.55 |
| Apr 17 2013 |
15353 |
382.55 |
| Apr 10 2013 |
12162 |
382.55 |
| Apr 10 2013 |
15283 |
382.55 |
| Apr 03 2013 |
12117 |
382.55 |
| Apr 03 2013 |
15244 |
382.55 |
| Mar 27 2013 |
12111 |
382.55 |
| Mar 27 2013 |
15342 |
382.55 |
| Mar 20 2013 |
11924 |
382.55 |
| Mar 20 2013 |
15264 |
382.55 |
| Mar 13 2013 |
15260 |
382.55 |
| Oct 19 2012 |
10611 |
382.55 |
| Oct 19 2012 |
14045 |
382.55 |
| Sep 23 2012 |
10560 |
382.55 |
| Sep 23 2012 |
13979 |
382.55 |
| Aug 31 2012 |
10309 |
382.55 |
| Aug 31 2012 |
13741 |
382.55 |
| Aug 24 2012 |
10203 |
382.55 |
| Aug 24 2012 |
13662 |
382.55 |
| Aug 10 2012 |
9925 |
382.55 |
| Aug 10 2012 |
13398 |
382.55 |
| Aug 03 2012 |
9762 |
382.55 |
| Aug 03 2012 |
13227 |
382.55 |
| Jul 27 2012 |
9483 |
382.55 |
| Jul 27 2012 |
12990 |
382.55 |
| Jul 06 2012 |
9074 |
382.55 |
| Jul 06 2012 |
12701 |
382.55 |
| Jun 22 2012 |
8283 |
382.55 |
| Jun 22 2012 |
12138 |
382.55 |
| Mar 27 2012 |
4422 |
385.16 |
| Mar 27 2012 |
10297 |
385.16 |
| Sep 23 2011 |
5977 |
385.16 |
| Sep 23 2011 |
4606 |
345.9 |
| Sep 23 2011 |
7632 |
365.53 |
| Sep 16 2011 |
5976 |
385.16 |
| Sep 16 2011 |
4574 |
345.9 |
| Sep 16 2011 |
7619 |
365.53 |
| Sep 10 2011 |
4463 |
345.9 |
| Sep 10 2011 |
6324 |
345.9 |
| Sep 02 2011 |
4449 |
345.9 |
| Sep 02 2011 |
6247 |
345.9 |
| Aug 26 2011 |
4449 |
345.9 |
| Aug 26 2011 |
6244 |
345.9 |
| Aug 19 2011 |
4283 |
345.9 |
| Aug 19 2011 |
5646 |
345.9 |
| Aug 12 2011 |
4179 |
345.9 |
| Aug 12 2011 |
5572 |
345.9 |
| Aug 05 2011 |
4152 |
345.9 |
| Aug 05 2011 |
5516 |
345.9 |
| Jul 29 2011 |
4116 |
345.9 |
| Jul 29 2011 |
5482 |
345.9 |
| Jul 22 2011 |
3896 |
345.9 |
| Jul 22 2011 |
5222 |
345.9 |
| Jul 15 2011 |
3682 |
345.9 |
| Jul 15 2011 |
4994 |
345.9 |
| Jul 08 2011 |
3349 |
345.9 |
| Jul 08 2011 |
4727 |
345.9 |
| Oct 15 2010 |
1976 |
271.67 |
| Oct 15 2010 |
2440 |
271.67 |
| Aug 15 2010 |
1898 |
271.67 |
| Aug 15 2010 |
2379 |
271.67 |
| Aug 01 2010 |
1765 |
271.67 |
| Aug 01 2010 |
2273 |
271.67 |
| Jul 15 2010 |
1669 |
271.67 |
| Jul 15 2010 |
2078 |
271.67 |
| Jul 01 2010 |
1706 |
271.67 |
| Jul 01 2010 |
2184 |
271.67 |
| Jun 15 2010 |
1648 |
271.67 |
| Jun 15 2010 |
2116 |
271.67 |
| Jun 01 2010 |
1428 |
271.67 |
| Jun 01 2010 |
1968 |
271.67 |
| May 27 2010 |
1159 |
271.67 |
| May 27 2010 |
1704 |
271.67 |
