| Mar 11 2015 |
25034 |
565.75 |
| Mar 11 2015 |
35850 |
565.75 |
| Mar 04 2015 |
25502 |
565.75 |
| Mar 04 2015 |
36297 |
565.75 |
| Feb 25 2015 |
25510 |
565.75 |
| Feb 25 2015 |
36280 |
565.75 |
| Feb 18 2015 |
25760 |
565.75 |
| Feb 18 2015 |
36412 |
565.75 |
| Feb 11 2015 |
25751 |
565.75 |
| Feb 11 2015 |
36436 |
565.75 |
| Feb 04 2015 |
25829 |
565.75 |
| Feb 04 2015 |
36457 |
565.75 |
| Jan 28 2015 |
25794 |
565.75 |
| Jan 28 2015 |
36429 |
565.75 |
| Jan 21 2015 |
25844 |
565.75 |
| Jan 21 2015 |
36476 |
565.75 |
| Jan 14 2015 |
25864 |
565.75 |
| Jan 14 2015 |
36470 |
565.75 |
| Jan 07 2015 |
25863 |
565.75 |
| Jan 07 2015 |
36447 |
565.75 |
| Dec 31 2014 |
25863 |
565.75 |
| Dec 31 2014 |
36477 |
565.75 |
| Dec 24 2014 |
25863 |
565.75 |
| Dec 24 2014 |
36477 |
565.75 |
| Dec 17 2014 |
25863 |
565.75 |
| Dec 17 2014 |
36465 |
565.75 |
| Dec 10 2014 |
25863 |
565.75 |
| Dec 10 2014 |
36466 |
565.75 |
| Dec 03 2014 |
25863 |
565.75 |
| Dec 03 2014 |
36466 |
565.75 |
| Nov 26 2014 |
25863 |
565.75 |
| Nov 26 2014 |
36466 |
565.75 |
| Nov 19 2014 |
25863 |
565.75 |
| Nov 19 2014 |
36465 |
565.75 |
| Nov 12 2014 |
25863 |
565.75 |
| Nov 12 2014 |
36468 |
565.75 |
| Nov 05 2014 |
25863 |
565.75 |
| Nov 05 2014 |
36470 |
565.75 |
| Oct 29 2014 |
25855 |
565.75 |
| Oct 29 2014 |
36465 |
565.75 |
| Oct 22 2014 |
25786 |
565.75 |
| Oct 22 2014 |
36457 |
565.75 |
| Oct 15 2014 |
25626 |
565.75 |
| Oct 15 2014 |
36322 |
565.75 |
| Oct 08 2014 |
25656 |
565.75 |
| Oct 08 2014 |
36304 |
565.75 |
| Oct 01 2014 |
25665 |
565.75 |
| Oct 01 2014 |
36378 |
565.75 |
| Sep 24 2014 |
25759 |
565.75 |
| Sep 24 2014 |
36358 |
565.75 |
| Sep 17 2014 |
25515 |
565.75 |
| Sep 17 2014 |
36224 |
565.75 |
| Sep 10 2014 |
25509 |
565.75 |
| Sep 10 2014 |
36293 |
565.75 |
| Sep 03 2014 |
25589 |
565.75 |
| Sep 03 2014 |
36316 |
565.75 |
| Aug 27 2014 |
25465 |
565.75 |
| Aug 27 2014 |
36426 |
565.75 |
| Aug 20 2014 |
25426 |
565.75 |
| Aug 20 2014 |
36484 |
565.75 |
| Aug 13 2014 |
25335 |
565.75 |
| Aug 13 2014 |
36624 |
565.75 |
| Aug 06 2014 |
25592 |
565.75 |
| Aug 06 2014 |
36804 |
565.75 |
| Jul 30 2014 |
25671 |
565.75 |
| Jul 30 2014 |
37055 |
565.75 |
| Jul 23 2014 |
25444 |
565.75 |
| Jul 23 2014 |
36728 |
565.75 |
| Jul 16 2014 |
25663 |
565.75 |
| Jul 16 2014 |
36697 |
565.75 |
| Jul 09 2014 |
25794 |
565.75 |
| Jul 09 2014 |
36777 |
565.75 |
| Jul 02 2014 |
25895 |
565.75 |
| Jul 02 2014 |
37060 |
565.75 |
| Jun 25 2014 |
26013 |
565.75 |
| Jun 25 2014 |
37270 |
565.75 |
| Jun 18 2014 |
26089 |
565.75 |
| Jun 18 2014 |
37291 |
565.75 |
| Jun 11 2014 |
25862 |
565.75 |
| Jun 11 2014 |
37433 |
565.75 |
| Jun 04 2014 |
26136 |
565.75 |
| Jun 04 2014 |
37783 |
565.75 |
| May 28 2014 |
25849 |
565.75 |
| May 28 2014 |
37570 |
565.75 |
| May 21 2014 |
25925 |
565.75 |
| May 21 2014 |
37751 |
565.75 |
| May 14 2014 |
26097 |
565.75 |
| May 14 2014 |
37956 |
565.75 |
| May 07 2014 |
25450 |
565.75 |
| May 07 2014 |
37416 |
565.75 |
| Apr 30 2014 |
26167 |
565.75 |
| Apr 30 2014 |
38272 |
565.75 |
| Apr 23 2014 |
26704 |
565.75 |
| Apr 23 2014 |
38844 |
565.75 |
| Apr 16 2014 |
26642 |
565.75 |
| Apr 16 2014 |
38497 |
565.75 |
| Apr 09 2014 |
27609 |
565.75 |
| Apr 09 2014 |
39194 |
565.75 |
| Apr 02 2014 |
27598 |
565.75 |
| Apr 02 2014 |
38503 |
565.75 |
| Mar 26 2014 |
27032 |
565.75 |
| Mar 26 2014 |
38385 |
565.75 |
| Mar 19 2014 |
26958 |
565.75 |
| Mar 19 2014 |
38396 |
565.75 |
