Mar 19 2024 |
8082 |
470.99 |
Mar 19 2024 |
1818 |
352.37 |
Mar 19 2024 |
8640 |
391.91 |
Mar 14 2024 |
8077 |
470.99 |
Mar 14 2024 |
1813 |
352.37 |
Mar 14 2024 |
8525 |
391.91 |
Mar 07 2024 |
8098 |
470.99 |
Mar 07 2024 |
1819 |
352.37 |
Mar 07 2024 |
8548 |
391.91 |
Feb 29 2024 |
8116 |
470.99 |
Feb 29 2024 |
1822 |
352.37 |
Feb 29 2024 |
8610 |
391.91 |
Feb 22 2024 |
8105 |
470.99 |
Feb 22 2024 |
1819 |
352.37 |
Feb 22 2024 |
8571 |
391.91 |
Feb 15 2024 |
7949 |
470.99 |
Feb 15 2024 |
1812 |
352.37 |
Feb 15 2024 |
8557 |
391.91 |
Feb 08 2024 |
8004 |
470.99 |
Feb 08 2024 |
1803 |
352.37 |
Feb 08 2024 |
8516 |
391.91 |
Feb 01 2024 |
7950 |
470.99 |
Feb 01 2024 |
1801 |
352.37 |
Feb 01 2024 |
8407 |
391.91 |
Jan 25 2024 |
7887 |
470.99 |
Jan 25 2024 |
1788 |
352.37 |
Jan 25 2024 |
8405 |
391.91 |
Jan 18 2024 |
7887 |
470.99 |
Jan 18 2024 |
1783 |
352.37 |
Jan 18 2024 |
8409 |
391.91 |
Jan 11 2024 |
7887 |
470.99 |
Jan 11 2024 |
1779 |
352.37 |
Jan 11 2024 |
8409 |
391.91 |
Jan 04 2024 |
7887 |
470.99 |
Jan 04 2024 |
1780 |
352.37 |
Jan 04 2024 |
8403 |
391.91 |
Dec 28 2023 |
7887 |
470.99 |
Dec 28 2023 |
1778 |
352.37 |
Dec 28 2023 |
8399 |
391.91 |
Dec 21 2023 |
7887 |
470.99 |
Dec 21 2023 |
1778 |
352.37 |
Dec 21 2023 |
8399 |
391.91 |
Dec 14 2023 |
7887 |
470.99 |
Dec 14 2023 |
1778 |
352.37 |
Dec 14 2023 |
8396 |
391.91 |
Dec 07 2023 |
7887 |
470.99 |
Dec 07 2023 |
1778 |
352.37 |
Dec 07 2023 |
8397 |
391.91 |
Nov 30 2023 |
7880 |
470.99 |
Nov 30 2023 |
1779 |
352.37 |
Nov 30 2023 |
8396 |
391.91 |
Nov 23 2023 |
7880 |
470.99 |
Nov 23 2023 |
1779 |
352.37 |
Nov 23 2023 |
8394 |
391.91 |
Nov 16 2023 |
7882 |
470.99 |
Nov 16 2023 |
1777 |
352.37 |
Nov 16 2023 |
8390 |
391.91 |
Nov 09 2023 |
7892 |
470.99 |
Nov 09 2023 |
1774 |
352.37 |
Nov 09 2023 |
8378 |
391.91 |
Nov 02 2023 |
7888 |
470.99 |
Nov 02 2023 |
1774 |
352.37 |
Nov 02 2023 |
8378 |
391.91 |
Oct 26 2023 |
7863 |
470.99 |
Oct 26 2023 |
1758 |
352.37 |
Oct 26 2023 |
8360 |
391.91 |
Oct 19 2023 |
7884 |
470.99 |
Oct 19 2023 |
1752 |
352.37 |
Oct 19 2023 |
8318 |
391.91 |
Oct 12 2023 |
7848 |
470.99 |
Oct 12 2023 |
1753 |
352.37 |
Oct 12 2023 |
8320 |
391.91 |
Oct 05 2023 |
7762 |
470.99 |
Oct 05 2023 |
1754 |
352.37 |
Oct 05 2023 |
8202 |
391.91 |
Sep 28 2023 |
7688 |
470.99 |
Sep 28 2023 |
1755 |
352.37 |
Sep 28 2023 |
8296 |
391.91 |
Sep 21 2023 |
7689 |
470.99 |
Sep 21 2023 |
1700 |
352.37 |
Sep 21 2023 |
8278 |
391.91 |
Sep 14 2023 |
7746 |
470.99 |
Sep 14 2023 |
1714 |
352.37 |
Sep 14 2023 |
8302 |
391.91 |
Sep 07 2023 |
7852 |
470.99 |
Sep 07 2023 |
4236 |
348.86 |
Sep 07 2023 |
7519 |
379.39 |
Aug 31 2023 |
7822 |
470.99 |
Aug 31 2023 |
4282 |
348.86 |
Aug 31 2023 |
7569 |
379.39 |
Aug 24 2023 |
7879 |
470.99 |
Aug 24 2023 |
4253 |
348.86 |
Aug 24 2023 |
7494 |
379.39 |
Aug 17 2023 |
7887 |
470.99 |
Aug 17 2023 |
4277 |
348.86 |
Aug 17 2023 |
7529 |
379.39 |
Aug 10 2023 |
7871 |
470.99 |
Aug 10 2023 |
1638 |
341.84 |
Aug 10 2023 |
6034 |
406.42 |
Aug 03 2023 |
7885 |
470.99 |
Aug 03 2023 |
1638 |
341.84 |
Aug 03 2023 |
6036 |
406.42 |
Jul 27 2023 |
7883 |
470.99 |
Jul 27 2023 |
1659 |
341.84 |
Jul 27 2023 |
6038 |
406.42 |
Jul 20 2023 |
7930 |
470.99 |
Jul 20 2023 |
3844 |
411.96 |
Jul 20 2023 |
10328 |
426.72 |
Jul 13 2023 |
7949 |
470.99 |
Jul 13 2023 |
3848 |
411.96 |
Jul 13 2023 |
10342 |
426.72 |
Jul 06 2023 |
7982 |
470.99 |
Jul 06 2023 |
3864 |
411.96 |
Jul 06 2023 |
10377 |
426.72 |
Jun 29 2023 |
7978 |
470.99 |
Jun 29 2023 |
3900 |
411.96 |
Jun 29 2023 |
10352 |
426.72 |
Jun 22 2023 |
7967 |
470.99 |
Jun 22 2023 |
3940 |
411.96 |
Jun 22 2023 |
10318 |
426.72 |
Jun 15 2023 |
7779 |
470.99 |
Jun 15 2023 |
3986 |
411.96 |
Jun 15 2023 |
10353 |
426.72 |
Jun 08 2023 |
7760 |
470.99 |
Jun 08 2023 |
3985 |
411.96 |
Jun 08 2023 |
10416 |
426.72 |
Jun 01 2023 |
7800 |
470.99 |
Jun 01 2023 |
3974 |
411.96 |
Jun 01 2023 |
10448 |
426.72 |
May 25 2023 |
7774 |
470.99 |
May 25 2023 |
3974 |
411.96 |
May 25 2023 |
10364 |
426.72 |
May 18 2023 |
7542 |
465.13 |
May 18 2023 |
3957 |
411.96 |
May 18 2023 |
10673 |
433.23 |
May 11 2023 |
7593 |
465.13 |
May 11 2023 |
3915 |
411.96 |
May 11 2023 |
10655 |
433.23 |
May 04 2023 |
5336 |
430.02 |
May 04 2023 |
3860 |
411.96 |
May 04 2023 |
9017 |
407.69 |
Apr 27 2023 |
5263 |
430.02 |
Apr 27 2023 |
3856 |
411.96 |
Apr 27 2023 |
8930 |
407.69 |
Apr 20 2023 |
5211 |
430.02 |
Apr 20 2023 |
3842 |
411.96 |
Apr 20 2023 |
8876 |
407.69 |
Apr 13 2023 |
4320 |
402.4 |
Apr 13 2023 |
3828 |
411.96 |
Apr 13 2023 |
7003 |
377.4 |
Apr 06 2023 |
2856 |
358.63 |
Apr 06 2023 |
3847 |
411.96 |
Apr 06 2023 |
4717 |
335.15 |
Mar 30 2023 |
2824 |
358.63 |
Mar 30 2023 |
3824 |
411.96 |
Mar 30 2023 |
4710 |
335.15 |
Mar 23 2023 |
2800 |
358.63 |
Mar 23 2023 |
3838 |
411.96 |
Mar 23 2023 |
4681 |
335.15 |
Mar 16 2023 |
2773 |
358.63 |
Mar 16 2023 |
3812 |
411.96 |
Mar 16 2023 |
4648 |
335.15 |
Mar 09 2023 |
2678 |
358.63 |
Mar 09 2023 |
3813 |
411.96 |
Mar 09 2023 |
4605 |
335.15 |
Mar 02 2023 |
2651 |
358.63 |
Mar 02 2023 |
3776 |
411.96 |
Mar 02 2023 |
4580 |
335.15 |
Feb 23 2023 |
2658 |
358.63 |
Feb 23 2023 |
3772 |
411.96 |
Feb 23 2023 |
4577 |
335.15 |
Feb 16 2023 |
2600 |
358.63 |
Feb 16 2023 |
3781 |
411.96 |
Feb 16 2023 |
4520 |
335.15 |
Feb 09 2023 |
2600 |
358.63 |
Feb 09 2023 |
3781 |
411.96 |
Feb 09 2023 |
4516 |
335.15 |
Feb 02 2023 |
2598 |
358.63 |
Feb 02 2023 |
3764 |
411.96 |
Feb 02 2023 |
4495 |
335.15 |
Jan 26 2023 |
2598 |
358.63 |
Jan 26 2023 |
3753 |
411.96 |
Jan 26 2023 |
4487 |
335.15 |
Jan 19 2023 |
2598 |
358.63 |
Jan 19 2023 |
3750 |
411.96 |
Jan 19 2023 |
4475 |
335.15 |
Jan 12 2023 |
2598 |
358.63 |
Jan 12 2023 |
3743 |
411.96 |
Jan 12 2023 |
4475 |
335.15 |
Jan 05 2023 |
2598 |
358.63 |
Jan 05 2023 |
3743 |
411.96 |
Jan 05 2023 |
4475 |
335.15 |
Dec 29 2022 |
2598 |
358.63 |
Dec 29 2022 |
3744 |
411.96 |
Dec 29 2022 |
4475 |
335.15 |
Dec 22 2022 |
2598 |
358.63 |
Dec 22 2022 |
3744 |
411.96 |
Dec 22 2022 |
4475 |
335.15 |
Dec 15 2022 |
2593 |
358.63 |
Dec 15 2022 |
3743 |
411.96 |
Dec 15 2022 |
4473 |
335.15 |
Dec 08 2022 |
2593 |
358.63 |
Dec 08 2022 |
3745 |
411.96 |
Dec 08 2022 |
4470 |
335.15 |
Dec 01 2022 |
2593 |
358.63 |
Dec 01 2022 |
3745 |
411.96 |
Dec 01 2022 |
4470 |
335.15 |
Nov 24 2022 |
2593 |
358.63 |
Nov 24 2022 |
3745 |
411.96 |
Nov 24 2022 |
4470 |
335.15 |
Nov 17 2022 |
2587 |
358.63 |
Nov 17 2022 |
3740 |
411.96 |
Nov 17 2022 |
4473 |
335.15 |
Nov 10 2022 |
2588 |
358.63 |
Nov 10 2022 |
3741 |
411.96 |
Nov 10 2022 |
4474 |
335.15 |
Nov 03 2022 |
2586 |
358.63 |
Nov 03 2022 |
3742 |
411.96 |
Nov 03 2022 |
4465 |
335.15 |
Oct 27 2022 |
2586 |
358.63 |
Oct 27 2022 |
3742 |
411.96 |
Oct 27 2022 |
4458 |
335.15 |
Oct 20 2022 |
2589 |
358.63 |
Oct 20 2022 |
3743 |
411.96 |
Oct 20 2022 |
4460 |
335.15 |
Oct 13 2022 |
2583 |
358.63 |
Oct 13 2022 |
3743 |
411.96 |
Oct 13 2022 |
4458 |
335.15 |
Oct 06 2022 |
2586 |
358.63 |
Oct 06 2022 |
3753 |
411.96 |
Oct 06 2022 |
4456 |
335.15 |
Sep 29 2022 |
2579 |
358.63 |
Sep 29 2022 |
3751 |
411.96 |
Sep 29 2022 |
4457 |
335.15 |
Sep 22 2022 |
2575 |
358.63 |
Sep 22 2022 |
3742 |
411.96 |
Sep 22 2022 |
4455 |
335.15 |
Sep 15 2022 |
2572 |
358.63 |
Sep 15 2022 |
3732 |
411.96 |
Sep 15 2022 |
4451 |
335.15 |
Sep 08 2022 |
2575 |
358.63 |
Sep 08 2022 |
3723 |
411.96 |
Sep 08 2022 |
4437 |
335.15 |
Sep 01 2022 |
2553 |
358.63 |
Sep 01 2022 |
3678 |
411.96 |
Sep 01 2022 |
4384 |
335.15 |
Aug 25 2022 |
2530 |
358.63 |
Aug 25 2022 |
3651 |
411.96 |
Aug 25 2022 |
4355 |
335.15 |
Aug 18 2022 |
2487 |
358.63 |
Aug 18 2022 |
3665 |
411.96 |
Aug 18 2022 |
4326 |
335.15 |
Aug 11 2022 |
2486 |
358.63 |
Aug 11 2022 |
3664 |
411.96 |
Aug 11 2022 |
4287 |
335.15 |
Aug 04 2022 |
2469 |
358.63 |
Aug 04 2022 |
3654 |
411.96 |
Aug 04 2022 |
4269 |
335.15 |
Jul 28 2022 |
2438 |
358.63 |
Jul 28 2022 |
3602 |
411.96 |
Jul 28 2022 |
4207 |
335.15 |
Jul 21 2022 |
2422 |
358.63 |
Jul 21 2022 |
3586 |
411.96 |
Jul 21 2022 |
4160 |
335.15 |
Jul 14 2022 |
2415 |
358.63 |
Jul 14 2022 |
3579 |
411.96 |
Jul 14 2022 |
4147 |
335.15 |
Jul 07 2022 |
2381 |
358.63 |
Jul 07 2022 |
3563 |
411.96 |
Jul 07 2022 |
4118 |
335.15 |
Jun 30 2022 |
2349 |
358.63 |
Jun 30 2022 |
3569 |
411.96 |
Jun 30 2022 |
4109 |
335.15 |
Jun 23 2022 |
2347 |
358.63 |
Jun 23 2022 |
3580 |
411.96 |
Jun 23 2022 |
4084 |
335.15 |
Jun 16 2022 |
2309 |
358.63 |
Jun 16 2022 |
3574 |
411.96 |
Jun 16 2022 |
3999 |
335.15 |
Jun 09 2022 |
2277 |
358.63 |
Jun 09 2022 |
3559 |
411.96 |
Jun 09 2022 |
3924 |
335.15 |
Jun 02 2022 |
2230 |
358.63 |
Jun 02 2022 |
3533 |
411.96 |
Jun 02 2022 |
3842 |
335.15 |
May 26 2022 |
2195 |
358.63 |
May 26 2022 |
3508 |
411.96 |
May 26 2022 |
3742 |
335.15 |
May 19 2022 |
2118 |
358.63 |
May 19 2022 |
3440 |
411.96 |
May 19 2022 |
3654 |
335.15 |
May 12 2022 |
2106 |
358.63 |
May 12 2022 |
3430 |
411.96 |
May 12 2022 |
3615 |
335.15 |
May 05 2022 |
2025 |
358.63 |
May 05 2022 |
3388 |
411.96 |
May 05 2022 |
3510 |
335.15 |
Apr 28 2022 |
1958 |
358.63 |
Apr 28 2022 |
3393 |
411.96 |
Apr 28 2022 |
3427 |
335.15 |
Apr 21 2022 |
1825 |
358.63 |
Apr 21 2022 |
3279 |
411.96 |
Apr 21 2022 |
3321 |
335.15 |
Apr 14 2022 |
1728 |
358.63 |
Apr 14 2022 |
3254 |
411.96 |
Apr 14 2022 |
3262 |
335.15 |
Apr 07 2022 |
1651 |
358.63 |
Apr 07 2022 |
3244 |
411.96 |
Apr 07 2022 |
3212 |
335.15 |
Mar 31 2022 |
1637 |
358.63 |
Mar 31 2022 |
3250 |
411.96 |
Mar 31 2022 |
3208 |
335.15 |
Mar 24 2022 |
1517 |
358.63 |
Mar 24 2022 |
3212 |
411.96 |
Mar 24 2022 |
3120 |
335.15 |
Mar 17 2022 |
1514 |
358.63 |
Mar 17 2022 |
3190 |
411.96 |
Mar 17 2022 |
3106 |
335.15 |
Mar 10 2022 |
1432 |
358.63 |
Mar 10 2022 |
3181 |
411.96 |
Mar 10 2022 |
3057 |
335.15 |
Mar 03 2022 |
1447 |
358.63 |
Mar 03 2022 |
3183 |
411.96 |
Mar 03 2022 |
3056 |
335.15 |
Feb 24 2022 |
1376 |
358.63 |
Feb 24 2022 |
3139 |
411.96 |
Feb 24 2022 |
2976 |
335.15 |
Feb 17 2022 |
1274 |
358.63 |
Feb 17 2022 |
3081 |
411.96 |
Feb 17 2022 |
2808 |
335.15 |
Feb 10 2022 |
1292 |
358.63 |
Feb 10 2022 |
3069 |
411.96 |
Feb 10 2022 |
2839 |
335.15 |
Feb 03 2022 |
1303 |
358.63 |
Feb 03 2022 |
3068 |
411.96 |
Feb 03 2022 |
2849 |
335.15 |
Jan 27 2022 |
1315 |
358.63 |
Jan 27 2022 |
3052 |
411.96 |
Jan 27 2022 |
2847 |
335.15 |
Jan 20 2022 |
1321 |
358.63 |
Jan 20 2022 |
3044 |
411.96 |
Jan 20 2022 |
2850 |
335.15 |
Jan 13 2022 |
1321 |
358.63 |
Jan 13 2022 |
3024 |
411.96 |
Jan 13 2022 |
2852 |
335.15 |
Jan 06 2022 |
1321 |
358.63 |
Jan 06 2022 |
3025 |
411.96 |
Jan 06 2022 |
2852 |
335.15 |
Dec 30 2021 |
1321 |
358.63 |
Dec 30 2021 |
3029 |
411.96 |
Dec 30 2021 |
2850 |
335.15 |
Dec 23 2021 |
1321 |
358.63 |
Dec 23 2021 |
3029 |
411.96 |
Dec 23 2021 |
2850 |
335.15 |
Dec 16 2021 |
1321 |
358.63 |
Dec 16 2021 |
3029 |
411.96 |
Dec 16 2021 |
2850 |
335.15 |
Dec 09 2021 |
1321 |
358.63 |
Dec 09 2021 |
3029 |
411.96 |
Dec 09 2021 |
2850 |
335.15 |
Dec 02 2021 |
1321 |
358.63 |
Dec 02 2021 |
3027 |
411.96 |
Dec 02 2021 |
2850 |
335.15 |
Nov 25 2021 |
1321 |
358.63 |
Nov 25 2021 |
3027 |
411.96 |
Nov 25 2021 |
2850 |
335.15 |
Nov 18 2021 |
1321 |
358.63 |
Nov 18 2021 |
3028 |
411.96 |
Nov 18 2021 |
2850 |
335.15 |
Nov 11 2021 |
1321 |
358.63 |
Nov 11 2021 |
3028 |
411.96 |
Nov 11 2021 |
2850 |
335.15 |
Nov 04 2021 |
1334 |
358.63 |
Nov 04 2021 |
3028 |
411.96 |
Nov 04 2021 |
2857 |
335.15 |
Oct 28 2021 |
1334 |
358.63 |
Oct 28 2021 |
3029 |
411.96 |
Oct 28 2021 |
2857 |
335.15 |
Oct 21 2021 |
1334 |
358.63 |
Oct 21 2021 |
3029 |
411.96 |
Oct 21 2021 |
2857 |
335.15 |
Oct 14 2021 |
1342 |
358.63 |
Oct 14 2021 |
3029 |
411.96 |
Oct 14 2021 |
2858 |
335.15 |
Oct 07 2021 |
1341 |
358.63 |
Oct 07 2021 |
3026 |
411.96 |
Oct 07 2021 |
2858 |
335.15 |
Sep 30 2021 |
1313 |
358.63 |
Sep 30 2021 |
2987 |
411.96 |
Sep 30 2021 |
2817 |
335.15 |
Sep 23 2021 |
1288 |
358.63 |
Sep 23 2021 |
2926 |
411.96 |
Sep 23 2021 |
2745 |
335.15 |
Sep 16 2021 |
1248 |
358.63 |
Sep 16 2021 |
2905 |
411.96 |
Sep 16 2021 |
2679 |
335.15 |
Sep 09 2021 |
1249 |
358.63 |
Sep 09 2021 |
4131 |
447.02 |
Sep 09 2021 |
3035 |
348.09 |
Sep 02 2021 |
1236 |
358.63 |
Sep 02 2021 |
4050 |
447.02 |
Sep 02 2021 |
2924 |
348.09 |
Aug 26 2021 |
1197 |
358.63 |
Aug 26 2021 |
4062 |
447.02 |
Aug 26 2021 |
2903 |
348.09 |
Aug 19 2021 |
1177 |
358.63 |
Aug 19 2021 |
4112 |
447.02 |
Aug 19 2021 |
2774 |
348.09 |
Aug 12 2021 |
1155 |
358.63 |
Aug 12 2021 |
4107 |
447.02 |
Aug 12 2021 |
2723 |
348.09 |
Aug 05 2021 |
1085 |
358.63 |
Aug 05 2021 |
4116 |
447.02 |
Aug 05 2021 |
2626 |
348.09 |
Jul 29 2021 |
1051 |
358.63 |
Jul 29 2021 |
2543 |
406.54 |
Jul 29 2021 |
2569 |
348.09 |
Jul 22 2021 |
992 |
358.63 |
Jul 22 2021 |
2775 |
358.63 |
Jul 15 2021 |
1023 |
358.63 |
Jul 15 2021 |
2711 |
358.63 |
Jul 08 2021 |
1003 |
358.63 |
Jul 08 2021 |
2673 |
358.63 |
Jul 01 2021 |
1008 |
358.63 |
Jul 01 2021 |
2628 |
358.63 |
Jun 24 2021 |
929 |
358.63 |
Jun 24 2021 |
2594 |
358.63 |
Jun 17 2021 |
873 |
358.63 |
Jun 17 2021 |
2414 |
358.63 |
Jun 10 2021 |
441 |
333.48 |
Jun 10 2021 |
1307 |
333.48 |
Jun 03 2021 |
1233 |
333.48 |
May 27 2021 |
278 |
333.48 |
May 27 2021 |
590 |
333.48 |
May 07 2021 |
1384 |
324.7 |
Apr 30 2021 |
414 |
370.25 |
Apr 30 2021 |
458 |
327.28 |
Apr 30 2021 |
792 |
327.28 |
Apr 23 2021 |
394 |
370.25 |
Apr 23 2021 |
328 |
327.28 |
Apr 23 2021 |
660 |
327.28 |
Aug 23 2019 |
4222 |
395.65 |
Aug 23 2019 |
6544 |
395.65 |
Aug 16 2019 |
4281 |
395.65 |
Aug 16 2019 |
6548 |
395.65 |
Aug 09 2019 |
4289 |
395.65 |
Aug 09 2019 |
6571 |
395.65 |
Aug 02 2019 |
4317 |
395.65 |
Aug 02 2019 |
6607 |
395.65 |
Jul 26 2019 |
4363 |
395.65 |
Jul 26 2019 |
6663 |
395.65 |
Jul 19 2019 |
9303 |
448.7 |
Jul 19 2019 |
13755 |
448.7 |
Jul 12 2019 |
9486 |
448.7 |
Jul 12 2019 |
13899 |
448.7 |
Jul 05 2019 |
9782 |
448.7 |
Jul 05 2019 |
14229 |
448.96 |
Jun 28 2019 |
9879 |
448.7 |
Jun 28 2019 |
14368 |
448.96 |
Jun 21 2019 |
9843 |
448.7 |
Jun 21 2019 |
14249 |
448.96 |
Jun 14 2019 |
10011 |
448.7 |
Jun 14 2019 |
14371 |
448.96 |
Jun 07 2019 |
10169 |
448.7 |
Jun 07 2019 |
14555 |
448.96 |
May 31 2019 |
10146 |
448.7 |
May 31 2019 |
14519 |
448.96 |
May 24 2019 |
10187 |
448.7 |
May 24 2019 |
14576 |
448.96 |
May 17 2019 |
13103 |
480.26 |
May 17 2019 |
10249 |
448.7 |
May 17 2019 |
15711 |
456.79 |
May 10 2019 |
13198 |
480.26 |
May 10 2019 |
10217 |
448.7 |
May 10 2019 |
15644 |
456.79 |
May 03 2019 |
13239 |
480.26 |
May 03 2019 |
6395 |
410.1 |
May 03 2019 |
12149 |
432.01 |
Apr 26 2019 |
4300 |
386.79 |
Apr 26 2019 |
6433 |
410.1 |
Apr 26 2019 |
6682 |
390.32 |
Apr 19 2019 |
4258 |
386.79 |
Apr 19 2019 |
6540 |
410.1 |
Apr 19 2019 |
6649 |
390.32 |
Apr 18 2019 |
4264 |
386.79 |
Apr 18 2019 |
6549 |
410.1 |
Apr 12 2019 |
4252 |
386.79 |
Apr 12 2019 |
6655 |
410.1 |
Apr 12 2019 |
6703 |
390.32 |
Apr 05 2019 |
4072 |
386.79 |
Apr 05 2019 |
6515 |
410.1 |
Apr 05 2019 |
6480 |
390.32 |
Mar 29 2019 |
4050 |
386.79 |
Mar 29 2019 |
4306 |
384.27 |
Mar 29 2019 |
3325 |
355.62 |
Mar 22 2019 |
4026 |
386.79 |
Mar 22 2019 |
4280 |
384.27 |
Mar 22 2019 |
3311 |
355.62 |
Mar 15 2019 |
4121 |
386.79 |
Mar 15 2019 |
4267 |
384.27 |
Mar 15 2019 |
3343 |
355.62 |
Mar 08 2019 |
4037 |
386.79 |
Mar 08 2019 |
4240 |
384.27 |
Mar 08 2019 |
3306 |
355.62 |
Mar 01 2019 |
4069 |
386.79 |
Mar 01 2019 |
4251 |
384.27 |
Mar 01 2019 |
3321 |
355.62 |
Feb 22 2019 |
4087 |
386.79 |
Feb 22 2019 |
4269 |
384.27 |
Feb 22 2019 |
3327 |
355.62 |
Feb 15 2019 |
4100 |
386.79 |
Feb 15 2019 |
4258 |
384.27 |
Feb 15 2019 |
3333 |
355.62 |
Feb 08 2019 |
4088 |
386.79 |
Feb 08 2019 |
4247 |
384.27 |
Feb 08 2019 |
3324 |
355.62 |
Feb 01 2019 |
4100 |
386.79 |
Feb 01 2019 |
4260 |
384.27 |
Feb 01 2019 |
3329 |
355.62 |
Jan 25 2019 |
4103 |
386.79 |
Jan 25 2019 |
4260 |
384.27 |
Jan 25 2019 |
3338 |
355.62 |
Jan 18 2019 |
4123 |
386.79 |
Jan 18 2019 |
4264 |
384.27 |
Jan 18 2019 |
3348 |
355.62 |
Jan 11 2019 |
4123 |
386.79 |
Jan 11 2019 |
4267 |
384.27 |
Jan 11 2019 |
3349 |
355.62 |
Jan 04 2019 |
4124 |
386.79 |
Jan 04 2019 |
4273 |
384.27 |
Jan 04 2019 |
3351 |
355.62 |
Dec 28 2018 |
4124 |
386.79 |
Dec 28 2018 |
4273 |
384.27 |
Dec 28 2018 |
3351 |
355.62 |
Dec 21 2018 |
4124 |
386.79 |
Dec 21 2018 |
4273 |
384.27 |
Dec 21 2018 |
3351 |
355.62 |
Dec 14 2018 |
4124 |
386.79 |
Dec 14 2018 |
4273 |
384.27 |
Dec 14 2018 |
3351 |
355.62 |
Dec 07 2018 |
4124 |
386.79 |
Dec 07 2018 |
4271 |
384.27 |
Dec 07 2018 |
3351 |
355.62 |
Nov 30 2018 |
4124 |
386.79 |
Nov 30 2018 |
4271 |
384.27 |
Nov 30 2018 |
3351 |
355.62 |
Nov 23 2018 |
4124 |
386.79 |
Nov 23 2018 |
4271 |
384.27 |
Nov 23 2018 |
3351 |
355.62 |
Nov 16 2018 |
4124 |
386.79 |
Nov 16 2018 |
4271 |
384.27 |
Nov 16 2018 |
3351 |
355.62 |
Nov 09 2018 |
4124 |
386.79 |
Nov 09 2018 |
4271 |
384.27 |
Nov 09 2018 |
3351 |
355.62 |
Nov 02 2018 |
4124 |
386.79 |
Nov 02 2018 |
4271 |
384.27 |
Nov 02 2018 |
3343 |
355.62 |
Oct 26 2018 |
4122 |
386.79 |
Oct 26 2018 |
4271 |
384.27 |
Oct 26 2018 |
3344 |
355.62 |
Oct 19 2018 |
4128 |
386.79 |
Oct 19 2018 |
4271 |
384.27 |
Oct 19 2018 |
3347 |
355.62 |
Oct 12 2018 |
4115 |
386.79 |
Oct 12 2018 |
4267 |
384.27 |
Oct 12 2018 |
3341 |
355.62 |
Oct 05 2018 |
4137 |
386.79 |
Oct 05 2018 |
4262 |
384.27 |
Oct 05 2018 |
3351 |
355.62 |
Sep 28 2018 |
4038 |
386.79 |
Sep 28 2018 |
4264 |
384.27 |
Sep 28 2018 |
3320 |
355.62 |
Sep 21 2018 |
4026 |
386.79 |
Sep 21 2018 |
4256 |
384.27 |
Sep 21 2018 |
3323 |
355.62 |
Sep 14 2018 |
4026 |
386.79 |
Sep 14 2018 |
4282 |
384.27 |
Sep 14 2018 |
3332 |
355.62 |
Sep 07 2018 |
4092 |
386.79 |
Sep 07 2018 |
4340 |
384.27 |
Sep 07 2018 |
3406 |
355.62 |
Aug 31 2018 |
4110 |
386.79 |
Aug 31 2018 |
4387 |
384.27 |
Aug 31 2018 |
3435 |
355.62 |
Aug 24 2018 |
4082 |
386.79 |
Aug 24 2018 |
4059 |
380.47 |
Aug 24 2018 |
4756 |
372.54 |
Aug 17 2018 |
4075 |
386.79 |
Aug 17 2018 |
4098 |
380.47 |
Aug 17 2018 |
4781 |
372.54 |
Aug 10 2018 |
4135 |
386.79 |
Aug 10 2018 |
4100 |
380.47 |
Aug 10 2018 |
4868 |
372.54 |
Aug 03 2018 |
4224 |
386.79 |
Aug 03 2018 |
4148 |
380.47 |
Aug 03 2018 |
4958 |
372.54 |
Jul 27 2018 |
4240 |
386.79 |
Jul 27 2018 |
4134 |
380.47 |
Jul 27 2018 |
4960 |
372.54 |
Jul 20 2018 |
4229 |
386.79 |
Jul 20 2018 |
1262 |
319.83 |
Jul 20 2018 |
5053 |
372.54 |
Jul 13 2018 |
4348 |
386.79 |
Jul 13 2018 |
1118 |
319.83 |
Jul 13 2018 |
4943 |
372.54 |
Jul 06 2018 |
4158 |
386.79 |
Jul 06 2018 |
973 |
319.83 |
Jul 06 2018 |
3151 |
353.31 |
Jun 29 2018 |
4176 |
386.79 |
Jun 29 2018 |
994 |
319.83 |
Jun 29 2018 |
3179 |
353.31 |
Jun 22 2018 |
4293 |
386.79 |
Jun 22 2018 |
1044 |
319.83 |
Jun 22 2018 |
3280 |
353.31 |
Jun 15 2018 |
4327 |
386.79 |
Jun 15 2018 |
1080 |
319.83 |
Jun 15 2018 |
3306 |
353.31 |
Jun 08 2018 |
408 |
293.33 |
Jun 08 2018 |
1122 |
319.83 |
Jun 08 2018 |
1145 |
311 |
Jun 01 2018 |
589 |
293.33 |
Jun 01 2018 |
1129 |
319.83 |
Jun 01 2018 |
1350 |
311 |
May 25 2018 |
593 |
293.33 |
May 25 2018 |
1178 |
319.83 |
May 25 2018 |
1413 |
311 |
May 18 2018 |
596 |
293.33 |
May 18 2018 |
1211 |
319.83 |
May 18 2018 |
1401 |
311 |
May 11 2018 |
593 |
293.33 |
May 11 2018 |
816 |
306.77 |
May 11 2018 |
1107 |
300.05 |
May 04 2018 |
612 |
293.33 |
May 04 2018 |
856 |
306.77 |
May 04 2018 |
1143 |
300.05 |
Apr 27 2018 |
870 |
306.77 |
Apr 27 2018 |
1357 |
306.77 |
Apr 20 2018 |
900 |
306.77 |
Apr 20 2018 |
1388 |
306.77 |
Apr 13 2018 |
912 |
306.77 |
Apr 13 2018 |
1389 |
306.77 |
Apr 06 2018 |
918 |
306.77 |
Apr 06 2018 |
1396 |
306.77 |
Apr 29 2015 |
11063 |
405.15 |
Apr 29 2015 |
16118 |
405.15 |
Apr 22 2015 |
11108 |
405.15 |
Apr 22 2015 |
16203 |
405.15 |
Apr 15 2015 |
5021 |
341.78 |
Apr 15 2015 |
8071 |
341.78 |
Apr 08 2015 |
5019 |
341.78 |
Apr 08 2015 |
9609 |
389.46 |
Apr 08 2015 |
10810 |
365.62 |
Apr 01 2015 |
5088 |
341.78 |
Apr 01 2015 |
9713 |
389.46 |
Apr 01 2015 |
10998 |
365.62 |
Mar 25 2015 |
4873 |
341.66 |
Mar 25 2015 |
9619 |
389.46 |
Mar 25 2015 |
10102 |
360.78 |
Mar 18 2015 |
3840 |
328.27 |
Mar 18 2015 |
9523 |
389.46 |
Mar 18 2015 |
6577 |
328.56 |
Mar 11 2015 |
3925 |
328.27 |
Mar 11 2015 |
10554 |
399.51 |
Mar 11 2015 |
6666 |
326.8 |
Mar 04 2015 |
4002 |
328.27 |
Mar 04 2015 |
10708 |
399.51 |
Mar 04 2015 |
6734 |
326.8 |
Feb 25 2015 |
4029 |
328.27 |
Feb 25 2015 |
10658 |
399.51 |
Feb 25 2015 |
6753 |
326.8 |
Feb 18 2015 |
4116 |
328.27 |
Feb 18 2015 |
10730 |
399.51 |
Feb 18 2015 |
6837 |
326.8 |
Feb 11 2015 |
4143 |
328.27 |
Feb 11 2015 |
10748 |
399.51 |
Feb 11 2015 |
6859 |
326.8 |
Feb 04 2015 |
4171 |
328.27 |
Feb 04 2015 |
10755 |
399.51 |
Feb 04 2015 |
6875 |
326.8 |
Jan 28 2015 |
4170 |
328.27 |
Jan 28 2015 |
10771 |
399.51 |
Jan 28 2015 |
6894 |
326.8 |
Jan 21 2015 |
4183 |
328.27 |
Jan 21 2015 |
10775 |
399.51 |
Jan 21 2015 |
6912 |
326.8 |
Jan 14 2015 |
4187 |
328.27 |
Jan 14 2015 |
10791 |
399.51 |
Jan 14 2015 |
6926 |
326.8 |
Jan 07 2015 |
4187 |
328.27 |
Jan 07 2015 |
10769 |
399.51 |
Jan 07 2015 |
6922 |
326.8 |
Dec 31 2014 |
4187 |
328.27 |
Dec 31 2014 |
10771 |
399.51 |
Dec 31 2014 |
6925 |
326.8 |
Dec 24 2014 |
4187 |
328.27 |
Dec 24 2014 |
10771 |
399.51 |
Dec 24 2014 |
6925 |
326.8 |
Dec 17 2014 |
4187 |
328.27 |
Dec 17 2014 |
10758 |
399.51 |
Dec 17 2014 |
6925 |
326.8 |
Dec 10 2014 |
4187 |
328.27 |
Dec 10 2014 |
10758 |
399.51 |
Dec 10 2014 |
6925 |
326.8 |
Dec 03 2014 |
4187 |
328.27 |
Dec 03 2014 |
10758 |
399.51 |
Dec 03 2014 |
6925 |
326.8 |
Nov 26 2014 |
4187 |
328.27 |
Nov 26 2014 |
10758 |
399.51 |
Nov 26 2014 |
6925 |
326.8 |
Nov 19 2014 |
4187 |
328.27 |
Nov 19 2014 |
10758 |
399.51 |
Nov 19 2014 |
6924 |
326.8 |
Nov 12 2014 |
4187 |
328.27 |
Nov 12 2014 |
10758 |
399.51 |
Nov 12 2014 |
6924 |
326.8 |
Nov 05 2014 |
4187 |
328.27 |
Nov 05 2014 |
10758 |
399.51 |
Nov 05 2014 |
6924 |
326.8 |
Oct 29 2014 |
4188 |
328.27 |
Oct 29 2014 |
10758 |
399.51 |
Oct 29 2014 |
6924 |
326.8 |
Oct 22 2014 |
4192 |
328.27 |
Oct 22 2014 |
10726 |
399.51 |
Oct 22 2014 |
6931 |
326.8 |
Oct 15 2014 |
4188 |
328.27 |
Oct 15 2014 |
10704 |
399.51 |
Oct 15 2014 |
6927 |
326.8 |
Oct 08 2014 |
4204 |
328.27 |
Oct 08 2014 |
10689 |
399.51 |
Oct 08 2014 |
6937 |
326.8 |
Oct 01 2014 |
4206 |
328.27 |
Oct 01 2014 |
10703 |
399.51 |
Oct 01 2014 |
6947 |
326.8 |
Sep 24 2014 |
4212 |
328.27 |
Sep 24 2014 |
10673 |
399.51 |
Sep 24 2014 |
6935 |
326.8 |
Sep 17 2014 |
4199 |
328.27 |
Sep 17 2014 |
10734 |
399.51 |
Sep 17 2014 |
6946 |
326.8 |
Sep 10 2014 |
4214 |
328.27 |
Sep 10 2014 |
10631 |
399.51 |
Sep 10 2014 |
6944 |
326.8 |
Sep 03 2014 |
4223 |
328.27 |
Sep 03 2014 |
10664 |
399.51 |
Sep 03 2014 |
6986 |
326.8 |
Aug 27 2014 |
4163 |
328.27 |
Aug 27 2014 |
10758 |
399.51 |
Aug 27 2014 |
6982 |
326.8 |
Aug 20 2014 |
4171 |
328.27 |
Aug 20 2014 |
10716 |
399.51 |
Aug 20 2014 |
6999 |
326.8 |
Aug 13 2014 |
4173 |
328.27 |
Aug 13 2014 |
10761 |
399.51 |
Aug 13 2014 |
7062 |
326.8 |
Aug 06 2014 |
4242 |
328.27 |
Aug 06 2014 |
10792 |
399.51 |
Aug 06 2014 |
7083 |
326.8 |
Jul 30 2014 |
4253 |
328.27 |
Jul 30 2014 |
10772 |
399.51 |
Jul 30 2014 |
7140 |
326.8 |
Jul 23 2014 |
4271 |
328.27 |
Jul 23 2014 |
10702 |
399.51 |
Jul 23 2014 |
7153 |
326.8 |
Jul 16 2014 |
4296 |
328.27 |
Jul 16 2014 |
10703 |
399.51 |
Jul 16 2014 |
7121 |
326.8 |
Jul 09 2014 |
4300 |
328.27 |
Jul 09 2014 |
10804 |
399.51 |
Jul 09 2014 |
7097 |
326.8 |
Jul 02 2014 |
4348 |
328.27 |
Jul 02 2014 |
10908 |
399.51 |
Jul 02 2014 |
7226 |
326.8 |
Jun 25 2014 |
4413 |
328.27 |
Jun 25 2014 |
11030 |
399.51 |
Jun 25 2014 |
7187 |
326.8 |
Jun 18 2014 |
4435 |
328.27 |
Jun 18 2014 |
11128 |
399.51 |
Jun 18 2014 |
7243 |
326.8 |
Jun 11 2014 |
4485 |
328.27 |
Jun 11 2014 |
11142 |
399.51 |
Jun 11 2014 |
7304 |
326.8 |
Jun 04 2014 |
4538 |
328.27 |
Jun 04 2014 |
11353 |
399.51 |
Jun 04 2014 |
7371 |
326.8 |
May 28 2014 |
4563 |
328.27 |
May 28 2014 |
11398 |
399.51 |
May 28 2014 |
7431 |
326.8 |
May 21 2014 |
4589 |
328.27 |
May 21 2014 |
11465 |
399.51 |
May 21 2014 |
7464 |
326.8 |
May 14 2014 |
4631 |
328.27 |
May 14 2014 |
11539 |
399.51 |
May 14 2014 |
7504 |
326.8 |
May 07 2014 |
4519 |
328.27 |
May 07 2014 |
11353 |
399.51 |
May 07 2014 |
7420 |
326.8 |
Apr 30 2014 |
3265 |
302.64 |
Apr 30 2014 |
11762 |
399.51 |
Apr 30 2014 |
7681 |
326.8 |
Apr 23 2014 |
3351 |
302.64 |
Apr 23 2014 |
11861 |
399.51 |
Apr 23 2014 |
7789 |
326.8 |
Apr 16 2014 |
4034 |
314.75 |
Apr 16 2014 |
11802 |
399.51 |
Apr 16 2014 |
10895 |
355.67 |
Apr 09 2014 |
4176 |
314.75 |
Apr 09 2014 |
12929 |
409.56 |
Apr 09 2014 |
11884 |
362.15 |
Apr 02 2014 |
4197 |
314.05 |
Apr 02 2014 |
13075 |
409.56 |
Apr 02 2014 |
11570 |
361.81 |
Mar 26 2014 |
2749 |
288.08 |
Mar 26 2014 |
13350 |
409.56 |
Mar 26 2014 |
12576 |
369.07 |
Aug 21 2013 |
13264 |
420.45 |
Aug 21 2013 |
19524 |
420.45 |
Aug 14 2013 |
13293 |
420.45 |
Aug 14 2013 |
19295 |
420.45 |
Aug 07 2013 |
13312 |
420.45 |
Aug 07 2013 |
19506 |
420.45 |
Jul 31 2013 |
13532 |
420.45 |
Jul 31 2013 |
19705 |
420.45 |
Jul 24 2013 |
13447 |
420.45 |
Jul 24 2013 |
19813 |
420.45 |
Jul 17 2013 |
13478 |
420.45 |
Jul 17 2013 |
19872 |
420.45 |
Jul 10 2013 |
13556 |
420.45 |
Jul 10 2013 |
20096 |
420.45 |
Jul 03 2013 |
13569 |
420.45 |
Jul 03 2013 |
7703 |
340.16 |
Jul 03 2013 |
14326 |
380.3 |
Jun 26 2013 |
13553 |
420.45 |
Jun 26 2013 |
10692 |
371.28 |
Jun 26 2013 |
15498 |
387.67 |
Jun 19 2013 |
13713 |
420.45 |
Jun 19 2013 |
10843 |
371.28 |
Jun 19 2013 |
15470 |
387.67 |
Jun 12 2013 |
13796 |
420.45 |
Jun 12 2013 |
10908 |
371.28 |
Jun 12 2013 |
15671 |
387.67 |
Jun 05 2013 |
13705 |
420.45 |
Jun 05 2013 |
10773 |
371.28 |
Jun 05 2013 |
15565 |
387.67 |
May 29 2013 |
13593 |
420.45 |
May 29 2013 |
10821 |
371.28 |
May 29 2013 |
15576 |
387.67 |
May 22 2013 |
13843 |
420.45 |
May 22 2013 |
10996 |
371.28 |
May 22 2013 |
15885 |
387.67 |
May 15 2013 |
13851 |
420.45 |
May 15 2013 |
11084 |
371.28 |
May 15 2013 |
15889 |
387.67 |
May 08 2013 |
13869 |
420.45 |
May 08 2013 |
11038 |
371.28 |
May 08 2013 |
15829 |
387.67 |
May 01 2013 |
14159 |
420.45 |
May 01 2013 |
11166 |
371.28 |
May 01 2013 |
16027 |
387.67 |
Apr 24 2013 |
5033 |
377.11 |
Apr 24 2013 |
11572 |
399.59 |
Apr 24 2013 |
11163 |
371.28 |
Apr 24 2013 |
15451 |
383.77 |
Apr 17 2013 |
5164 |
377.11 |
Apr 17 2013 |
11647 |
399.59 |
Apr 17 2013 |
11198 |
371.28 |
Apr 17 2013 |
15536 |
383.77 |
Apr 10 2013 |
5129 |
377.11 |
Apr 10 2013 |
11608 |
399.59 |
Apr 10 2013 |
11097 |
371.28 |
Apr 10 2013 |
15442 |
383.77 |
Apr 03 2013 |
5090 |
377.11 |
Apr 03 2013 |
11599 |
399.59 |
Apr 03 2013 |
11048 |
371.28 |
Apr 03 2013 |
15409 |
383.77 |
Mar 27 2013 |
5174 |
377.11 |
Mar 27 2013 |
11877 |
399.59 |
Mar 27 2013 |
11068 |
371.28 |
Mar 27 2013 |
15502 |
383.77 |
Mar 20 2013 |
4842 |
377.11 |
Mar 20 2013 |
11839 |
399.59 |
Mar 20 2013 |
10875 |
371.28 |
Mar 20 2013 |
15428 |
383.77 |
Mar 13 2013 |
10487 |
420.45 |
Mar 13 2013 |
12462 |
360.09 |
Oct 19 2012 |
4616 |
377.11 |
Oct 19 2012 |
11144 |
399.59 |
Oct 19 2012 |
9577 |
371.28 |
Oct 19 2012 |
14222 |
383.77 |
Sep 23 2012 |
4556 |
377.11 |
Sep 23 2012 |
11044 |
399.59 |
Sep 23 2012 |
9533 |
371.28 |
Sep 23 2012 |
14159 |
383.77 |
Aug 31 2012 |
4287 |
377.11 |
Aug 31 2012 |
10648 |
399.59 |
Aug 31 2012 |
9310 |
371.28 |
Aug 31 2012 |
13904 |
383.77 |
Aug 24 2012 |
4241 |
377.11 |
Aug 24 2012 |
8830 |
378.74 |
Aug 24 2012 |
9220 |
371.28 |
Aug 24 2012 |
12605 |
374.6 |
Aug 10 2012 |
4079 |
377.11 |
Aug 10 2012 |
8627 |
378.74 |
Aug 10 2012 |
8971 |
371.28 |
Aug 10 2012 |
12393 |
374.6 |
Aug 03 2012 |
3942 |
377.11 |
Aug 03 2012 |
8500 |
378.74 |
Aug 03 2012 |
8842 |
371.28 |
Aug 03 2012 |
12253 |
374.6 |
Jul 27 2012 |
3732 |
377.11 |
Jul 27 2012 |
8430 |
378.74 |
Jul 27 2012 |
8631 |
371.28 |
Jul 27 2012 |
12058 |
374.6 |
Jul 06 2012 |
3515 |
377.11 |
Jul 06 2012 |
8159 |
378.74 |
Jul 06 2012 |
11803 |
374.64 |
Jun 22 2012 |
3654 |
377.11 |
Jun 22 2012 |
5259 |
334.92 |
Jun 22 2012 |
9686 |
357.93 |
Jun 15 2012 |
3785 |
377.11 |
Jun 15 2012 |
5794 |
345.69 |
Jun 15 2012 |
9954 |
356.28 |
Jun 08 2012 |
3819 |
377.11 |
Jun 08 2012 |
5700 |
345.69 |
Jun 08 2012 |
9879 |
356.28 |
Jun 01 2012 |
4038 |
377.11 |
Jun 01 2012 |
5765 |
345.69 |
Jun 01 2012 |
9814 |
356.28 |
May 25 2012 |
3962 |
377.11 |
May 25 2012 |
5354 |
345.69 |
May 25 2012 |
9177 |
356.28 |
May 18 2012 |
4136 |
377.11 |
May 18 2012 |
5421 |
345.69 |
May 18 2012 |
9290 |
356.28 |
May 11 2012 |
4127 |
377.11 |
May 11 2012 |
5365 |
345.69 |
May 11 2012 |
9317 |
356.28 |
May 04 2012 |
3897 |
377.11 |
May 04 2012 |
4991 |
345.69 |
May 04 2012 |
9135 |
356.28 |
Apr 27 2012 |
3837 |
329.17 |
Apr 27 2012 |
8525 |
350.26 |
Apr 13 2012 |
3056 |
329.17 |
Apr 13 2012 |
8000 |
350.26 |
Apr 06 2012 |
2818 |
329.17 |
Apr 06 2012 |
7861 |
350.26 |
Mar 27 2012 |
2726 |
329.17 |
Mar 27 2012 |
7750 |
350.26 |
Sep 23 2011 |
3347 |
319.7 |
Sep 23 2011 |
4996 |
319.7 |
Sep 16 2011 |
3346 |
319.7 |
Sep 16 2011 |
4996 |
319.7 |
Sep 10 2011 |
3282 |
319.7 |
Sep 10 2011 |
4907 |
319.7 |
Sep 02 2011 |
3716 |
334 |
Sep 02 2011 |
5591 |
334 |
Aug 26 2011 |
3708 |
334 |
Aug 26 2011 |
5586 |
334 |
Aug 19 2011 |
2594 |
300.76 |
Aug 19 2011 |
3537 |
300.76 |
Aug 12 2011 |
2588 |
300.76 |
Aug 12 2011 |
3498 |
300.76 |
Aug 05 2011 |
2569 |
300.76 |
Aug 05 2011 |
3484 |
300.76 |
Jul 29 2011 |
2557 |
300.76 |
Jul 29 2011 |
3460 |
300.76 |
Jul 22 2011 |
2395 |
300.76 |
Jul 22 2011 |
3277 |
300.76 |
Jul 15 2011 |
2278 |
300.76 |
Jul 15 2011 |
3128 |
300.76 |
Jul 08 2011 |
2205 |
300.76 |
Jul 08 2011 |
3055 |
300.76 |
Jul 01 2011 |
1736 |
300.76 |
Jul 01 2011 |
2377 |
300.76 |
Jun 17 2011 |
1721 |
300.76 |
Jun 17 2011 |
2366 |
300.76 |
Jun 10 2011 |
1631 |
300.76 |
Jun 10 2011 |
2425 |
300.76 |
Jun 03 2011 |
1493 |
300.76 |
Jun 03 2011 |
2257 |
300.76 |
May 29 2011 |
1501 |
300.76 |
May 29 2011 |
2286 |
300.76 |
May 06 2011 |
1621 |
300.76 |
May 06 2011 |
2431 |
300.76 |
Apr 22 2011 |
1774 |
300.76 |
Apr 22 2011 |
2610 |
300.76 |
Apr 01 2011 |
1888 |
300.76 |
Apr 01 2011 |
2695 |
300.76 |
Oct 15 2010 |
2797 |
318.75 |
Oct 15 2010 |
2019 |
273.75 |
Oct 15 2010 |
2888 |
288.75 |
Aug 15 2010 |
2696 |
318.75 |
Aug 15 2010 |
1937 |
273.75 |
Aug 15 2010 |
2823 |
288.75 |
Aug 01 2010 |
2648 |
318.75 |
Aug 01 2010 |
1806 |
273.75 |
Aug 01 2010 |
2709 |
288.75 |
Jul 15 2010 |
2370 |
318.75 |
Jul 15 2010 |
1703 |
273.75 |
Jul 15 2010 |
2497 |
288.75 |
Jul 01 2010 |
2456 |
318.75 |
Jul 01 2010 |
1745 |
273.75 |
Jul 01 2010 |
2599 |
288.75 |
Jun 15 2010 |
2414 |
318.75 |
Jun 15 2010 |
1681 |
273.75 |
Jun 15 2010 |
2509 |
288.75 |
Jun 01 2010 |
2173 |
318.75 |
Jun 01 2010 |
1454 |
273.75 |
Jun 01 2010 |
2339 |
288.75 |
May 27 2010 |
1955 |
318.75 |
May 27 2010 |
1187 |
273.75 |
May 27 2010 |
2069 |
288.75 |
May 15 2010 |
1990 |
318.75 |
May 15 2010 |
1322 |
273.75 |
May 15 2010 |
2174 |
288.75 |
Apr 30 2010 |
1229 |
273.75 |
Apr 30 2010 |
2099 |
288.75 |
Apr 15 2010 |
1818 |
318.75 |
Apr 15 2010 |
1122 |
273.75 |
Apr 15 2010 |
1989 |
288.75 |
Apr 02 2010 |
1446 |
318.75 |
Apr 02 2010 |
937 |
273.75 |
Apr 02 2010 |
1686 |
288.75 |
Aug 30 2009 |
1251 |
329.58 |
Aug 30 2009 |
1783 |
329.58 |
Aug 15 2009 |
1254 |
329.58 |
Aug 15 2009 |
1788 |
329.58 |
Aug 01 2009 |
1283 |
329.58 |
Aug 01 2009 |
1808 |
329.58 |
Jul 15 2009 |
1381 |
350.54 |
Jul 15 2009 |
1280 |
329.17 |
Jul 15 2009 |
1983 |
339.85 |
Jul 01 2009 |
1111 |
350.54 |
Jul 01 2009 |
1304 |
345.51 |
Jul 01 2009 |
1978 |
350.87 |
Jun 15 2009 |
1122 |
350.54 |
Jun 15 2009 |
1282 |
345.51 |
Jun 15 2009 |
1937 |
350.87 |
Jun 01 2009 |
1058 |
350.54 |
Jun 01 2009 |
1139 |
345.51 |
Jun 01 2009 |
1838 |
350.87 |
May 15 2009 |
500 |
367.74 |
May 15 2009 |
1041 |
350.54 |
May 15 2009 |
1161 |
345.51 |
May 15 2009 |
1870 |
350.87 |
May 01 2009 |
501 |
367.74 |
May 01 2009 |
907 |
350.54 |
May 01 2009 |
1146 |
345.51 |
May 01 2009 |
1712 |
350.87 |
Apr 15 2009 |
501 |
367.74 |
Apr 15 2009 |
897 |
350.54 |
Apr 15 2009 |
1161 |
345.51 |
Apr 15 2009 |
1642 |
350.87 |
Apr 01 2009 |
503 |
367.74 |
Apr 01 2009 |
892 |
350.54 |
Apr 01 2009 |
1161 |
345.51 |
Apr 01 2009 |
1641 |
350.87 |
Oct 14 2008 |
456 |
367.74 |
Oct 14 2008 |
868 |
350.54 |
Oct 14 2008 |
998 |
345.51 |
Oct 14 2008 |
1500 |
350.87 |
Jul 13 2008 |
1354 |
361.86 |