Aug 12 2021 |
1881 |
383.71 |
Aug 12 2021 |
2337 |
383.71 |
Aug 05 2021 |
1855 |
383.71 |
Aug 05 2021 |
2290 |
383.71 |
Jul 29 2021 |
2528 |
383.71 |
Jul 29 2021 |
3895 |
383.71 |
Jul 22 2021 |
2407 |
383.81 |
Jul 22 2021 |
3754 |
383.81 |
Jul 15 2021 |
2399 |
383.81 |
Jul 15 2021 |
3756 |
383.81 |
Jul 08 2021 |
2395 |
383.49 |
Jul 08 2021 |
3716 |
383.49 |
Jul 01 2021 |
2364 |
383.49 |
Jul 01 2021 |
3701 |
383.49 |
Jun 24 2021 |
2325 |
382.47 |
Jun 24 2021 |
3626 |
382.47 |
Jun 17 2021 |
2160 |
380.97 |
Jun 17 2021 |
3400 |
380.97 |
Jun 10 2021 |
2039 |
380.97 |
Jun 10 2021 |
3208 |
380.97 |
Jun 03 2021 |
3156 |
380.97 |
May 27 2021 |
2085 |
380.97 |
May 27 2021 |
3009 |
380.97 |
May 07 2021 |
4795 |
380.97 |
Aug 07 2020 |
1410 |
383.71 |
Aug 07 2020 |
2141 |
383.71 |
Jul 31 2020 |
1521 |
383.71 |
Jul 31 2020 |
2244 |
383.71 |
Jul 24 2020 |
1641 |
383.71 |
Jul 24 2020 |
2393 |
383.71 |
Jul 17 2020 |
1801 |
383.81 |
Jul 17 2020 |
2528 |
383.81 |
Jul 10 2020 |
1956 |
383.81 |
Jul 10 2020 |
2690 |
383.81 |
Jul 03 2020 |
1957 |
383.49 |
Jul 03 2020 |
2695 |
383.49 |
Jun 26 2020 |
2147 |
383.49 |
Jun 26 2020 |
2911 |
383.49 |
Jun 19 2020 |
2213 |
382.47 |
Jun 19 2020 |
3021 |
382.47 |
Jun 12 2020 |
2210 |
380.97 |
Jun 12 2020 |
3033 |
380.97 |
Jun 05 2020 |
2300 |
380.97 |
Jun 05 2020 |
3139 |
380.97 |
May 29 2020 |
2376 |
380.97 |
May 29 2020 |
3243 |
380.97 |
May 22 2020 |
2485 |
380.97 |
May 22 2020 |
3394 |
380.97 |
May 15 2020 |
2545 |
380.97 |
May 15 2020 |
3537 |
380.97 |
May 08 2020 |
2597 |
380.97 |
May 08 2020 |
3613 |
380.97 |
May 01 2020 |
2758 |
380.97 |
May 01 2020 |
3882 |
380.97 |
Apr 24 2020 |
2858 |
380.97 |
Apr 24 2020 |
4096 |
380.97 |
Apr 17 2020 |
2872 |
380.97 |
Apr 17 2020 |
4220 |
380.97 |
Apr 10 2020 |
2930 |
380.97 |
Apr 10 2020 |
4316 |
380.97 |
Apr 03 2020 |
3020 |
380.97 |
Apr 03 2020 |
4465 |
380.97 |
Mar 27 2020 |
3088 |
380.97 |
Mar 27 2020 |
4638 |
380.97 |
Mar 20 2020 |
3132 |
380.97 |
Mar 20 2020 |
4719 |
380.97 |
Mar 13 2020 |
3161 |
380.97 |
Mar 13 2020 |
4797 |
380.97 |
Mar 06 2020 |
3190 |
380.97 |
Mar 06 2020 |
4827 |
380.97 |
Feb 28 2020 |
3180 |
380.97 |
Feb 28 2020 |
4859 |
380.97 |
Feb 21 2020 |
3143 |
380.97 |
Feb 21 2020 |
4785 |
380.97 |
Feb 14 2020 |
3157 |
380.97 |
Feb 14 2020 |
4800 |
380.97 |
Feb 07 2020 |
2948 |
378.15 |
Feb 07 2020 |
4526 |
378.15 |
Jan 31 2020 |
2960 |
378.15 |
Jan 31 2020 |
4543 |
378.15 |
Jan 24 2020 |
2969 |
378.15 |
Jan 24 2020 |
4557 |
378.15 |
Jan 17 2020 |
2962 |
378.15 |
Jan 17 2020 |
4542 |
378.15 |
Jan 10 2020 |
2959 |
378.15 |
Jan 10 2020 |
4540 |
378.15 |
Jan 03 2020 |
2964 |
378.15 |
Jan 03 2020 |
4541 |
378.15 |
Dec 27 2019 |
2965 |
378.15 |
Dec 27 2019 |
4542 |
378.15 |
Dec 20 2019 |
2965 |
378.15 |
Dec 20 2019 |
4542 |
378.15 |
Dec 13 2019 |
2965 |
378.15 |
Dec 13 2019 |
4542 |
378.15 |
Dec 06 2019 |
2964 |
378.15 |
Dec 06 2019 |
4541 |
378.15 |
Nov 29 2019 |
2966 |
378.15 |
Nov 29 2019 |
4550 |
378.15 |
Nov 22 2019 |
2966 |
378.15 |
Nov 22 2019 |
4550 |
378.15 |
Nov 15 2019 |
2966 |
378.15 |
Nov 15 2019 |
4551 |
378.15 |
Nov 08 2019 |
2966 |
378.15 |
Nov 08 2019 |
4538 |
378.15 |
Nov 01 2019 |
2968 |
378.15 |
Nov 01 2019 |
4472 |
378.15 |
Oct 25 2019 |
2972 |
378.15 |
Oct 25 2019 |
4476 |
378.15 |
Oct 18 2019 |
2972 |
378.15 |
Oct 18 2019 |
4479 |
378.15 |
Oct 11 2019 |
2969 |
378.15 |
Oct 11 2019 |
4479 |
378.15 |
Oct 04 2019 |
2972 |
378.15 |
Oct 04 2019 |
4485 |
378.15 |
Sep 27 2019 |
2968 |
378.15 |
Sep 27 2019 |
4524 |
378.15 |
Sep 20 2019 |
2972 |
378.15 |
Sep 20 2019 |
4529 |
378.15 |
Sep 13 2019 |
2963 |
378.15 |
Sep 13 2019 |
4533 |
378.15 |
Sep 06 2019 |
2968 |
378.15 |
Sep 06 2019 |
4591 |
378.15 |
Aug 30 2019 |
2986 |
378.15 |
Aug 30 2019 |
4642 |
378.15 |
Aug 23 2019 |
3012 |
378.15 |
Aug 23 2019 |
4673 |
378.15 |
Aug 16 2019 |
3073 |
378.15 |
Aug 16 2019 |
4697 |
378.15 |
Aug 09 2019 |
3080 |
378.15 |
Aug 09 2019 |
4710 |
378.15 |
Aug 02 2019 |
3121 |
378.15 |
Aug 02 2019 |
4753 |
378.15 |
Jul 26 2019 |
3175 |
378.15 |
Jul 26 2019 |
4814 |
378.15 |
Jul 19 2019 |
3183 |
378.15 |
Jul 19 2019 |
4839 |
378.15 |
Jul 12 2019 |
3339 |
378.15 |
Jul 12 2019 |
4970 |
378.15 |
Jul 05 2019 |
3509 |
378.15 |
Jul 05 2019 |
5168 |
378.15 |
Jun 28 2019 |
3565 |
378.15 |
Jun 28 2019 |
5218 |
378.15 |
Jun 21 2019 |
3565 |
378.15 |
Jun 21 2019 |
5182 |
378.15 |
Jun 14 2019 |
3604 |
378.15 |
Jun 14 2019 |
5216 |
378.15 |
Jun 07 2019 |
3667 |
378.15 |
Jun 07 2019 |
5291 |
378.15 |
May 31 2019 |
3674 |
378.15 |
May 31 2019 |
5299 |
378.15 |
May 24 2019 |
3739 |
378.15 |
May 24 2019 |
5332 |
378.15 |
May 17 2019 |
3788 |
378.15 |
May 17 2019 |
5385 |
378.15 |
May 10 2019 |
3785 |
378.15 |
May 10 2019 |
5325 |
378.15 |
May 03 2019 |
3789 |
378.15 |
May 03 2019 |
5378 |
378.15 |
Apr 26 2019 |
3836 |
378.15 |
Apr 26 2019 |
5354 |
378.15 |
Apr 19 2019 |
3897 |
378.15 |
Apr 19 2019 |
5320 |
378.15 |
Apr 18 2019 |
3905 |
378.15 |
Apr 12 2019 |
3966 |
378.15 |
Apr 12 2019 |
5358 |
378.15 |
Apr 05 2019 |
3895 |
378.15 |
Apr 05 2019 |
5205 |
378.15 |
Mar 29 2019 |
3847 |
378.15 |
Mar 29 2019 |
5175 |
378.15 |
Mar 22 2019 |
3843 |
378.15 |
Mar 22 2019 |
5165 |
378.15 |
Mar 09 2018 |
1873 |
333.59 |
Mar 09 2018 |
2738 |
333.59 |
Mar 02 2018 |
1882 |
333.59 |
Mar 02 2018 |
2885 |
333.59 |
Feb 23 2018 |
1904 |
333.59 |
Feb 23 2018 |
2906 |
333.59 |
Feb 16 2018 |
1908 |
333.59 |
Feb 16 2018 |
2919 |
333.59 |
Feb 09 2018 |
1914 |
333.59 |
Feb 09 2018 |
2917 |
333.59 |
Feb 02 2018 |
1914 |
333.59 |
Feb 02 2018 |
2929 |
333.59 |
Jan 26 2018 |
1915 |
333.59 |
Jan 26 2018 |
2935 |
333.59 |
Jan 19 2018 |
1914 |
333.59 |
Jan 19 2018 |
2933 |
333.59 |
Jan 12 2018 |
1928 |
333.59 |
Jan 12 2018 |
2942 |
333.59 |
Jan 05 2018 |
1930 |
333.59 |
Jan 05 2018 |
2943 |
333.59 |
Dec 29 2017 |
1930 |
333.59 |
Dec 29 2017 |
2943 |
333.59 |
Dec 22 2017 |
1930 |
333.59 |
Dec 22 2017 |
2943 |
333.59 |
Dec 15 2017 |
1932 |
333.59 |
Dec 15 2017 |
2944 |
333.59 |
Dec 08 2017 |
1932 |
333.59 |
Dec 08 2017 |
2944 |
333.59 |
Dec 01 2017 |
1932 |
333.59 |
Dec 01 2017 |
2944 |
333.59 |
Nov 24 2017 |
1932 |
333.59 |
Nov 24 2017 |
2944 |
333.59 |
Nov 17 2017 |
1932 |
333.59 |
Nov 17 2017 |
2944 |
333.59 |
Nov 10 2017 |
1932 |
333.59 |
Nov 10 2017 |
2946 |
333.59 |
Nov 03 2017 |
1932 |
333.59 |
Nov 03 2017 |
2946 |
333.59 |
Oct 27 2017 |
1932 |
333.59 |
Oct 27 2017 |
2959 |
333.59 |
Oct 20 2017 |
1935 |
333.59 |
Oct 20 2017 |
2957 |
333.59 |
Oct 13 2017 |
1935 |
333.59 |
Oct 13 2017 |
2965 |
333.59 |
Oct 06 2017 |
1934 |
333.59 |
Oct 06 2017 |
2966 |
333.59 |
Sep 29 2017 |
1934 |
333.59 |
Sep 29 2017 |
2950 |
333.59 |
Sep 22 2017 |
1934 |
333.59 |
Sep 22 2017 |
2977 |
333.59 |
Sep 15 2017 |
1955 |
333.59 |
Sep 15 2017 |
3004 |
333.59 |
Sep 08 2017 |
1981 |
333.59 |
Sep 08 2017 |
3057 |
333.59 |
Sep 01 2017 |
1993 |
333.59 |
Sep 01 2017 |
3004 |
333.59 |
Aug 25 2017 |
2002 |
333.59 |
Aug 25 2017 |
3340 |
333.59 |
Aug 18 2017 |
2033 |
333.59 |
Aug 18 2017 |
3377 |
333.59 |
Aug 11 2017 |
2024 |
333.59 |
Aug 11 2017 |
3412 |
333.59 |
Aug 04 2017 |
2065 |
333.59 |
Aug 04 2017 |
3441 |
333.59 |
Jul 28 2017 |
2078 |
333.59 |
Jul 28 2017 |
3474 |
333.59 |
Jul 21 2017 |
2132 |
333.59 |
Jul 21 2017 |
3563 |
333.59 |
Jul 14 2017 |
2159 |
333.59 |
Jul 14 2017 |
3585 |
333.59 |
Jul 07 2017 |
2193 |
333.59 |
Jul 07 2017 |
3608 |
333.59 |
Jun 30 2017 |
4800 |
374.72 |
Jun 30 2017 |
7179 |
374.72 |
Jun 23 2017 |
5675 |
374.72 |
Jun 23 2017 |
7257 |
374.72 |
Jun 16 2017 |
5770 |
374.72 |
Jun 16 2017 |
7292 |
374.72 |
Jun 09 2017 |
5825 |
374.72 |
Jun 09 2017 |
7175 |
374.72 |
Jun 02 2017 |
5873 |
374.72 |
Jun 02 2017 |
7366 |
374.72 |
May 26 2017 |
5937 |
374.72 |
May 26 2017 |
7383 |
374.72 |
May 19 2017 |
5940 |
374.72 |
May 19 2017 |
7461 |
374.72 |
May 12 2017 |
6077 |
374.72 |
May 12 2017 |
7549 |
374.72 |
May 05 2017 |
6110 |
374.72 |
May 05 2017 |
7621 |
374.72 |
Apr 28 2017 |
6003 |
374.72 |
Apr 28 2017 |
7589 |
374.72 |
Apr 21 2017 |
6148 |
374.72 |
Apr 21 2017 |
7667 |
374.72 |
Apr 14 2017 |
6184 |
374.72 |
Apr 14 2017 |
7698 |
374.72 |
Apr 07 2017 |
6252 |
374.72 |
Apr 07 2017 |
7580 |
374.72 |
Mar 31 2017 |
6443 |
374.72 |
Mar 31 2017 |
7738 |
374.72 |
Mar 24 2017 |
6390 |
374.72 |
Mar 24 2017 |
7657 |
374.72 |
Mar 17 2017 |
8398 |
395.29 |
Mar 17 2017 |
10186 |
395.29 |
Mar 10 2017 |
7113 |
381 |
Mar 10 2017 |
8460 |
381 |
Mar 03 2017 |
7057 |
381 |
Mar 03 2017 |
8464 |
381 |
Feb 24 2017 |
7017 |
381 |
Feb 24 2017 |
8515 |
381 |
Feb 17 2017 |
6882 |
381 |
Feb 17 2017 |
8569 |
381 |
Feb 10 2017 |
6907 |
381 |
Feb 10 2017 |
8626 |
381 |
Feb 03 2017 |
6929 |
381 |
Feb 03 2017 |
8653 |
381 |
Jan 27 2017 |
6940 |
381 |
Jan 27 2017 |
8652 |
381 |
Jan 20 2017 |
6950 |
381 |
Jan 20 2017 |
8650 |
381 |
Jan 13 2017 |
6951 |
381 |
Jan 13 2017 |
8655 |
381 |
Jan 06 2017 |
6943 |
381 |
Jan 06 2017 |
8632 |
381 |
Dec 30 2016 |
6946 |
381 |
Dec 30 2016 |
8634 |
381 |
Dec 23 2016 |
6946 |
381 |
Dec 23 2016 |
8634 |
381 |
Dec 16 2016 |
6949 |
381 |
Dec 16 2016 |
8632 |
381 |
Dec 09 2016 |
6948 |
381 |
Dec 09 2016 |
8632 |
381 |
Dec 02 2016 |
6948 |
381 |
Dec 02 2016 |
8633 |
381 |
Nov 25 2016 |
6944 |
381 |
Nov 25 2016 |
8631 |
381 |
Nov 18 2016 |
6944 |
381 |
Nov 18 2016 |
8631 |
381 |
Nov 11 2016 |
6944 |
381 |
Nov 11 2016 |
8625 |
381 |
Nov 04 2016 |
6944 |
381 |
Nov 04 2016 |
8625 |
381 |
Oct 28 2016 |
6944 |
381 |
Oct 28 2016 |
8644 |
381 |
Oct 21 2016 |
6940 |
381 |
Oct 21 2016 |
8645 |
381 |
Oct 14 2016 |
6973 |
381 |
Oct 14 2016 |
8693 |
381 |
Oct 07 2016 |
6979 |
381 |
Oct 07 2016 |
8688 |
381 |
Sep 30 2016 |
6990 |
381 |
Sep 30 2016 |
8697 |
381 |
Sep 23 2016 |
6988 |
381 |
Sep 23 2016 |
8656 |
381 |
Sep 16 2016 |
7027 |
381 |
Sep 16 2016 |
8661 |
381 |
Sep 09 2016 |
7094 |
381 |
Sep 09 2016 |
8700 |
381 |
Sep 02 2016 |
7203 |
381 |
Sep 02 2016 |
8800 |
381 |
Aug 26 2016 |
7227 |
381 |
Aug 26 2016 |
8503 |
381 |
Aug 19 2016 |
7252 |
381 |
Aug 19 2016 |
8519 |
381 |
Aug 12 2016 |
7354 |
381 |
Aug 12 2016 |
9533 |
381 |
Aug 05 2016 |
7370 |
381 |
Aug 05 2016 |
9646 |
381 |
Jul 29 2016 |
7411 |
381 |
Jul 29 2016 |
9711 |
381 |
Jul 22 2016 |
7557 |
381 |
Jul 22 2016 |
9857 |
381 |
Jun 22 2016 |
5196 |
352.41 |
Jun 22 2016 |
7243 |
352.41 |
Jun 15 2016 |
5262 |
352.41 |
Jun 15 2016 |
7373 |
352.41 |
Jun 08 2016 |
5327 |
352.41 |
Jun 08 2016 |
7402 |
352.41 |
Jun 01 2016 |
5392 |
352.41 |
Jun 01 2016 |
7650 |
352.41 |
May 25 2016 |
5408 |
352.41 |
May 25 2016 |
7685 |
352.41 |
May 18 2016 |
5452 |
352.41 |
May 18 2016 |
7701 |
352.41 |
May 11 2016 |
5442 |
352.41 |
May 11 2016 |
7688 |
352.41 |
May 04 2016 |
5365 |
352.41 |
May 04 2016 |
7678 |
352.41 |
Apr 27 2016 |
5518 |
352.41 |
Apr 27 2016 |
7848 |
352.41 |
Apr 20 2016 |
5576 |
352.41 |
Apr 20 2016 |
7976 |
352.41 |
Apr 13 2016 |
5523 |
352.41 |
Apr 13 2016 |
7954 |
352.41 |
Apr 06 2016 |
5540 |
352.41 |
Apr 06 2016 |
8010 |
352.41 |
Mar 30 2016 |
5480 |
352.41 |
Mar 30 2016 |
7930 |
352.41 |
Mar 23 2016 |
5506 |
352.41 |
Mar 23 2016 |
8049 |
352.41 |
Mar 11 2015 |
10603 |
400.01 |
Mar 11 2015 |
15450 |
400.01 |
Mar 04 2015 |
10762 |
400.01 |
Mar 04 2015 |
15614 |
400.01 |
Feb 25 2015 |
10712 |
400.01 |
Feb 25 2015 |
15640 |
400.01 |
Feb 18 2015 |
10784 |
400.01 |
Feb 18 2015 |
15712 |
400.01 |
Feb 11 2015 |
10805 |
400.01 |
Feb 11 2015 |
15734 |
400.01 |
Feb 04 2015 |
10812 |
400.01 |
Feb 04 2015 |
15755 |
400.01 |
Jan 28 2015 |
10827 |
400.01 |
Jan 28 2015 |
15759 |
400.01 |
Jan 21 2015 |
10831 |
400.01 |
Jan 21 2015 |
15777 |
400.01 |
Jan 14 2015 |
10848 |
400.01 |
Jan 14 2015 |
15796 |
400.01 |
Jan 07 2015 |
10826 |
400.01 |
Jan 07 2015 |
15773 |
400.01 |
Dec 31 2014 |
10828 |
400.01 |
Dec 31 2014 |
15780 |
400.01 |
Dec 24 2014 |
10828 |
400.01 |
Dec 24 2014 |
15780 |
400.01 |
Dec 17 2014 |
10815 |
400.01 |
Dec 17 2014 |
15773 |
400.01 |
Dec 10 2014 |
10815 |
400.01 |
Dec 10 2014 |
15773 |
400.01 |
Dec 03 2014 |
10815 |
400.01 |
Dec 03 2014 |
15774 |
400.01 |
Nov 26 2014 |
10815 |
400.01 |
Nov 26 2014 |
15774 |
400.01 |
Nov 19 2014 |
10815 |
400.01 |
Nov 19 2014 |
15775 |
400.01 |
Nov 12 2014 |
10815 |
400.01 |
Nov 12 2014 |
15775 |
400.01 |
Nov 05 2014 |
10815 |
400.01 |
Nov 05 2014 |
15775 |
400.01 |
Oct 29 2014 |
10815 |
400.01 |
Oct 29 2014 |
15773 |
400.01 |
Oct 22 2014 |
10784 |
400.01 |
Oct 22 2014 |
15790 |
400.01 |
Oct 15 2014 |
10761 |
400.01 |
Oct 15 2014 |
15752 |
400.01 |
Oct 08 2014 |
10746 |
400.01 |
Oct 08 2014 |
15729 |
400.01 |
Oct 01 2014 |
10759 |
400.01 |
Oct 01 2014 |
15747 |
400.01 |
Sep 24 2014 |
10729 |
400.01 |
Sep 24 2014 |
15745 |
400.01 |
Sep 17 2014 |
10785 |
400.01 |
Sep 17 2014 |
15717 |
400.01 |
Sep 10 2014 |
10680 |
400.01 |
Sep 10 2014 |
15726 |
400.01 |
Sep 03 2014 |
10713 |
400.01 |
Sep 03 2014 |
15779 |
400.01 |
Aug 27 2014 |
10807 |
400.01 |
Aug 27 2014 |
15801 |
400.01 |
Aug 20 2014 |
10767 |
400.01 |
Aug 20 2014 |
15814 |
400.01 |
Aug 13 2014 |
10811 |
400.01 |
Aug 13 2014 |
15879 |
400.01 |
Aug 06 2014 |
10839 |
400.01 |
Aug 06 2014 |
15943 |
400.01 |
Jul 30 2014 |
10823 |
400.01 |
Jul 30 2014 |
16057 |
400.01 |
Jul 23 2014 |
10754 |
400.01 |
Jul 23 2014 |
15969 |
400.01 |
Jul 16 2014 |
10756 |
400.01 |
Jul 16 2014 |
15972 |
400.01 |
Jul 09 2014 |
10850 |
400.01 |
Jul 09 2014 |
15965 |
400.01 |
Jul 02 2014 |
10954 |
400.01 |
Jul 02 2014 |
16132 |
400.01 |
Jun 25 2014 |
11077 |
400.01 |
Jun 25 2014 |
16151 |
400.01 |
Jun 18 2014 |
11173 |
400.01 |
Jun 18 2014 |
16188 |
400.01 |
Jun 11 2014 |
11190 |
400.01 |
Jun 11 2014 |
16349 |
400.01 |
Jun 04 2014 |
11401 |
400.01 |
Jun 04 2014 |
16468 |
400.01 |
May 28 2014 |
11454 |
400.01 |
May 28 2014 |
16505 |
400.01 |
May 21 2014 |
11520 |
400.01 |
May 21 2014 |
16563 |
400.01 |
May 14 2014 |
11596 |
400.01 |
May 14 2014 |
16624 |
400.01 |
May 07 2014 |
11413 |
400.01 |
May 07 2014 |
16369 |
400.01 |
Apr 30 2014 |
11820 |
400.01 |
Apr 30 2014 |
16785 |
400.01 |
Apr 23 2014 |
11918 |
400.01 |
Apr 23 2014 |
17035 |
400.01 |
Apr 16 2014 |
11861 |
400.01 |
Apr 16 2014 |
16954 |
400.01 |
Apr 09 2014 |
11994 |
400.01 |
Apr 09 2014 |
17238 |
400.01 |
Apr 02 2014 |
12120 |
400.01 |
Apr 02 2014 |
16889 |
400.01 |
Mar 26 2014 |
12369 |
400.01 |
Mar 26 2014 |
16866 |
400.01 |
Mar 19 2014 |
12440 |
400.01 |
Mar 19 2014 |
16871 |
400.01 |