| Apr 12 2019 |
19271 |
562.32 |
| Apr 12 2019 |
17436 |
522.12 |
| Apr 12 2019 |
25329 |
542.22 |
| Apr 05 2019 |
18543 |
562.32 |
| Apr 05 2019 |
17077 |
522.12 |
| Apr 05 2019 |
24667 |
542.22 |
| Mar 29 2019 |
18372 |
562.32 |
| Mar 29 2019 |
16856 |
522.12 |
| Mar 29 2019 |
24431 |
542.22 |
| Mar 22 2019 |
17938 |
562.32 |
| Mar 22 2019 |
16571 |
522.12 |
| Mar 22 2019 |
24053 |
542.22 |
| Mar 15 2019 |
18041 |
562.32 |
| Mar 15 2019 |
16467 |
522.12 |
| Mar 15 2019 |
23977 |
542.22 |
| Mar 08 2019 |
17725 |
562.32 |
| Mar 08 2019 |
16333 |
522.12 |
| Mar 08 2019 |
23652 |
542.22 |
| Mar 01 2019 |
17863 |
562.32 |
| Mar 01 2019 |
16356 |
522.12 |
| Mar 01 2019 |
23760 |
542.22 |
| Feb 22 2019 |
17962 |
562.32 |
| Feb 22 2019 |
16376 |
522.12 |
| Feb 22 2019 |
23846 |
542.22 |
| Feb 15 2019 |
17777 |
562.32 |
| Feb 15 2019 |
16289 |
522.12 |
| Feb 15 2019 |
23595 |
542.22 |
| Feb 08 2019 |
17716 |
562.32 |
| Feb 08 2019 |
16095 |
522.12 |
| Feb 08 2019 |
23359 |
542.22 |
| Feb 01 2019 |
17715 |
562.32 |
| Feb 01 2019 |
16117 |
522.12 |
| Feb 01 2019 |
23351 |
542.22 |
| Jan 25 2019 |
17761 |
562.32 |
| Jan 25 2019 |
16113 |
522.12 |
| Jan 25 2019 |
23386 |
542.22 |
| Jan 18 2019 |
17841 |
562.32 |
| Jan 18 2019 |
16126 |
522.12 |
| Jan 18 2019 |
23422 |
542.22 |
| Jan 11 2019 |
17841 |
562.32 |
| Jan 11 2019 |
16100 |
522.12 |
| Jan 11 2019 |
23400 |
542.22 |
| Jan 04 2019 |
17842 |
562.32 |
| Jan 04 2019 |
16118 |
522.12 |
| Jan 04 2019 |
23412 |
542.22 |
| Dec 28 2018 |
17842 |
562.32 |
| Dec 28 2018 |
16118 |
522.12 |
| Dec 28 2018 |
23412 |
542.22 |
| Dec 21 2018 |
17842 |
562.32 |
| Dec 21 2018 |
16118 |
522.12 |
| Dec 21 2018 |
23412 |
542.22 |
| Dec 14 2018 |
17842 |
562.32 |
| Dec 14 2018 |
16118 |
522.12 |
| Dec 14 2018 |
23412 |
542.22 |
| Dec 07 2018 |
17842 |
562.32 |
| Dec 07 2018 |
16105 |
522.12 |
| Dec 07 2018 |
23400 |
542.22 |
| Nov 30 2018 |
17842 |
562.32 |
| Nov 30 2018 |
16105 |
522.12 |
| Nov 30 2018 |
23400 |
542.22 |
| Nov 23 2018 |
17842 |
562.32 |
| Nov 23 2018 |
16105 |
522.12 |
| Nov 23 2018 |
23400 |
542.22 |
| Nov 16 2018 |
17842 |
562.32 |
| Nov 16 2018 |
16105 |
522.12 |
| Nov 16 2018 |
23400 |
542.22 |
| Nov 09 2018 |
17843 |
562.32 |
| Nov 09 2018 |
16105 |
522.12 |
| Nov 09 2018 |
23401 |
542.22 |
| Nov 02 2018 |
17843 |
562.32 |
| Nov 02 2018 |
16105 |
522.12 |
| Nov 02 2018 |
23364 |
542.22 |
| Oct 26 2018 |
17833 |
562.32 |
| Oct 26 2018 |
16105 |
522.12 |
| Oct 26 2018 |
23355 |
542.22 |
| Oct 19 2018 |
17870 |
562.32 |
| Oct 19 2018 |
16105 |
522.12 |
| Oct 19 2018 |
23388 |
542.22 |
| Oct 12 2018 |
17792 |
562.32 |
| Oct 12 2018 |
16081 |
522.12 |
| Oct 12 2018 |
23324 |
542.22 |
| Oct 05 2018 |
17811 |
562.32 |
| Oct 05 2018 |
16039 |
522.12 |
| Oct 05 2018 |
23449 |
542.22 |
| Sep 28 2018 |
17382 |
562.32 |
| Sep 28 2018 |
16053 |
522.12 |
| Sep 28 2018 |
22899 |
542.22 |
| Sep 21 2018 |
17329 |
562.32 |
| Sep 21 2018 |
16011 |
522.12 |
| Sep 21 2018 |
22852 |
542.22 |
| Sep 14 2018 |
17396 |
562.32 |
| Sep 14 2018 |
16079 |
522.12 |
| Sep 14 2018 |
22922 |
542.22 |
| Sep 07 2018 |
17722 |
562.32 |
| Sep 07 2018 |
16220 |
522.12 |
| Sep 07 2018 |
23361 |
542.22 |
| Aug 31 2018 |
17756 |
562.32 |
| Aug 31 2018 |
16308 |
522.12 |
| Aug 31 2018 |
23443 |
542.22 |
| Aug 24 2018 |
17817 |
562.32 |
| Aug 24 2018 |
16151 |
522.12 |
| Aug 24 2018 |
23413 |
542.22 |
| Aug 17 2018 |
17728 |
562.32 |
| Aug 17 2018 |
16444 |
522.12 |
| Aug 17 2018 |
23721 |
542.22 |
| Aug 10 2018 |
17701 |
562.32 |
| Aug 10 2018 |
16414 |
522.12 |
| Aug 10 2018 |
23818 |
542.22 |
| Aug 03 2018 |
17927 |
562.32 |
| Aug 03 2018 |
16563 |
522.12 |
| Aug 03 2018 |
24031 |
542.22 |
| Jul 27 2018 |
18152 |
562.32 |
| Jul 27 2018 |
16589 |
522.12 |
| Jul 27 2018 |
24125 |
542.22 |
| Jul 20 2018 |
18121 |
562.32 |
| Jul 20 2018 |
16819 |
522.12 |
| Jul 20 2018 |
24402 |
542.22 |
| Jul 13 2018 |
18375 |
562.32 |
| Jul 13 2018 |
16580 |
522.12 |
| Jul 13 2018 |
24199 |
542.22 |
| Jul 06 2018 |
18222 |
562.32 |
| Jul 06 2018 |
16608 |
522.12 |
| Jul 06 2018 |
24035 |
542.22 |
| Jun 29 2018 |
18236 |
562.32 |
| Jun 29 2018 |
16573 |
522.12 |
| Jun 29 2018 |
23967 |
542.22 |
| Jun 22 2018 |
18536 |
562.32 |
| Jun 22 2018 |
16907 |
522.12 |
| Jun 22 2018 |
24336 |
542.22 |
| Jun 15 2018 |
18659 |
562.32 |
| Jun 15 2018 |
16796 |
522.12 |
| Jun 15 2018 |
24353 |
542.22 |
| Jun 08 2018 |
17828 |
543.25 |
| Jun 08 2018 |
17001 |
522.12 |
| Jun 08 2018 |
24021 |
536.21 |
| Jun 01 2018 |
18237 |
543.25 |
| Jun 01 2018 |
17148 |
522.12 |
| Jun 01 2018 |
24401 |
536.21 |
| May 25 2018 |
18298 |
543.25 |
| May 25 2018 |
17207 |
522.12 |
| May 25 2018 |
24604 |
536.21 |
| May 18 2018 |
18459 |
543.25 |
| May 18 2018 |
17226 |
522.12 |
| May 18 2018 |
24697 |
536.21 |
| May 11 2018 |
18497 |
543.25 |
| May 11 2018 |
17163 |
522.12 |
| May 11 2018 |
24832 |
536.21 |
| May 04 2018 |
18869 |
543.25 |
| May 04 2018 |
17316 |
522.12 |
| May 04 2018 |
25052 |
536.21 |
| Apr 27 2018 |
18699 |
543.25 |
| Apr 27 2018 |
17378 |
522.12 |
| Apr 27 2018 |
24924 |
536.21 |
| Apr 20 2018 |
17502 |
524.05 |
| Apr 20 2018 |
15524 |
495.78 |
| Apr 20 2018 |
22847 |
512.74 |
| Apr 13 2018 |
15908 |
504.92 |
| Apr 13 2018 |
13070 |
469.43 |
| Apr 13 2018 |
18308 |
474.52 |
| Apr 06 2018 |
16263 |
504.92 |
| Apr 06 2018 |
13400 |
473.88 |
| Apr 06 2018 |
17524 |
467.51 |
| Mar 30 2018 |
16625 |
504.92 |
| Mar 30 2018 |
13503 |
473.88 |
| Mar 30 2018 |
17776 |
467.51 |
| Mar 23 2018 |
16837 |
504.92 |
| Mar 23 2018 |
13527 |
473.88 |
| Mar 23 2018 |
17947 |
467.51 |
| Mar 16 2018 |
16689 |
504.92 |
| Mar 16 2018 |
13542 |
473.88 |
| Mar 16 2018 |
17893 |
467.51 |
| Mar 09 2018 |
16606 |
504.92 |
| Mar 09 2018 |
13433 |
473.88 |
| Mar 09 2018 |
17864 |
467.51 |
| Mar 02 2018 |
16708 |
504.92 |
| Mar 02 2018 |
13551 |
473.88 |
| Mar 02 2018 |
18112 |
467.51 |
| Feb 23 2018 |
16872 |
504.92 |
| Feb 23 2018 |
13677 |
473.88 |
| Feb 23 2018 |
18271 |
467.51 |
| Feb 16 2018 |
16911 |
504.92 |
| Feb 16 2018 |
13647 |
473.88 |
| Feb 16 2018 |
18235 |
467.51 |
| Feb 09 2018 |
16699 |
504.92 |
| Feb 09 2018 |
13676 |
473.88 |
| Feb 09 2018 |
18072 |
467.51 |
| Feb 02 2018 |
16604 |
504.92 |
| Feb 02 2018 |
13621 |
473.88 |
| Feb 02 2018 |
17980 |
467.51 |
| Jan 26 2018 |
16683 |
504.92 |
| Jan 26 2018 |
13652 |
473.88 |
| Jan 26 2018 |
18013 |
467.51 |
| Jan 19 2018 |
16687 |
504.92 |
| Jan 19 2018 |
13653 |
473.88 |
| Jan 19 2018 |
18021 |
467.51 |
| Jan 12 2018 |
16720 |
504.92 |
| Jan 12 2018 |
13625 |
473.88 |
| Jan 12 2018 |
18015 |
467.51 |
| Jan 05 2018 |
16720 |
504.92 |
| Jan 05 2018 |
13659 |
473.88 |
| Jan 05 2018 |
18041 |
467.51 |
| Dec 29 2017 |
16720 |
504.92 |
| Dec 29 2017 |
13660 |
473.88 |
| Dec 29 2017 |
18041 |
467.51 |
| Dec 22 2017 |
16720 |
504.92 |
| Dec 22 2017 |
13662 |
473.88 |
| Dec 22 2017 |
18043 |
467.51 |
| Dec 15 2017 |
16720 |
504.92 |
| Dec 15 2017 |
13655 |
473.88 |
| Dec 15 2017 |
18038 |
467.51 |
| Dec 08 2017 |
16720 |
504.92 |
| Dec 08 2017 |
13655 |
473.88 |
| Dec 08 2017 |
18038 |
467.51 |
| Dec 01 2017 |
16720 |
504.92 |
| Dec 01 2017 |
13655 |
473.88 |
| Dec 01 2017 |
18038 |
467.51 |
| Nov 24 2017 |
16720 |
504.92 |
| Nov 24 2017 |
13655 |
473.88 |
| Nov 24 2017 |
18038 |
467.51 |
| Nov 17 2017 |
16721 |
504.92 |
| Nov 17 2017 |
13655 |
473.88 |
| Nov 17 2017 |
18039 |
467.51 |
| Nov 10 2017 |
16752 |
504.92 |
| Nov 10 2017 |
13655 |
473.88 |
| Nov 10 2017 |
18048 |
467.51 |
| Nov 03 2017 |
16752 |
504.92 |
| Nov 03 2017 |
13656 |
473.88 |
| Nov 03 2017 |
18049 |
467.51 |
| Oct 27 2017 |
16774 |
504.92 |
| Oct 27 2017 |
13656 |
473.88 |
| Oct 27 2017 |
18082 |
467.51 |
| Oct 20 2017 |
16685 |
504.92 |
| Oct 20 2017 |
13674 |
473.88 |
| Oct 20 2017 |
18020 |
467.51 |
| Oct 13 2017 |
16733 |
504.92 |
| Oct 13 2017 |
13674 |
473.88 |
| Oct 13 2017 |
18047 |
467.51 |
| Oct 06 2017 |
16732 |
504.92 |
| Oct 06 2017 |
13661 |
473.88 |
| Oct 06 2017 |
18042 |
467.51 |
| Sep 29 2017 |
16730 |
504.92 |
| Sep 29 2017 |
13678 |
473.88 |
| Sep 29 2017 |
17956 |
467.51 |
| Sep 22 2017 |
16965 |
504.92 |
| Sep 22 2017 |
13673 |
473.88 |
| Sep 22 2017 |
18130 |
467.51 |
| Sep 15 2017 |
16948 |
504.92 |
| Sep 15 2017 |
13756 |
473.88 |
| Sep 15 2017 |
18206 |
467.51 |
| Sep 08 2017 |
16867 |
504.92 |
| Sep 08 2017 |
13776 |
473.88 |
| Sep 08 2017 |
18324 |
467.51 |
| Sep 01 2017 |
16909 |
504.92 |
| Sep 01 2017 |
13958 |
473.88 |
| Sep 01 2017 |
18385 |
467.51 |
| Aug 25 2017 |
17253 |
504.92 |
| Aug 25 2017 |
13984 |
473.88 |
| Aug 25 2017 |
18757 |
467.51 |
| Aug 18 2017 |
17321 |
504.92 |
| Aug 18 2017 |
14027 |
473.88 |
| Aug 18 2017 |
18858 |
467.51 |
| Aug 11 2017 |
17397 |
504.92 |
| Aug 11 2017 |
13970 |
473.88 |
| Aug 11 2017 |
18888 |
467.51 |
| Aug 04 2017 |
17498 |
504.92 |
| Aug 04 2017 |
14105 |
473.88 |
| Aug 04 2017 |
19072 |
467.51 |
| Jul 28 2017 |
17617 |
504.92 |
| Jul 28 2017 |
14152 |
473.88 |
| Jul 28 2017 |
19192 |
467.51 |
| Jul 21 2017 |
17619 |
504.92 |
| Jul 21 2017 |
14241 |
473.88 |
| Jul 21 2017 |
19322 |
467.51 |
| Jul 14 2017 |
17712 |
504.92 |
| Jul 14 2017 |
14318 |
473.88 |
| Jul 14 2017 |
19390 |
467.51 |
| Jul 07 2017 |
17784 |
504.92 |
| Jul 07 2017 |
14382 |
473.88 |
| Jul 07 2017 |
19464 |
467.51 |
| Jun 30 2017 |
17811 |
504.92 |
| Jun 30 2017 |
14470 |
473.88 |
| Jun 30 2017 |
19536 |
467.51 |
| Jun 23 2017 |
18021 |
504.92 |
| Jun 23 2017 |
15550 |
473.88 |
| Jun 23 2017 |
19670 |
467.51 |
| Jun 16 2017 |
18059 |
504.92 |
| Jun 16 2017 |
15631 |
473.88 |
| Jun 16 2017 |
19684 |
467.51 |
| Jun 09 2017 |
16187 |
485.66 |
| Jun 09 2017 |
15709 |
473.88 |
| Jun 09 2017 |
19555 |
467.51 |
| Jun 02 2017 |
16545 |
485.66 |
| Jun 02 2017 |
15747 |
473.88 |
| Jun 02 2017 |
19821 |
467.51 |
| May 26 2017 |
16582 |
485.66 |
| May 26 2017 |
15859 |
473.88 |
| May 26 2017 |
19883 |
467.51 |
| May 19 2017 |
17033 |
485.66 |
| May 19 2017 |
15886 |
473.88 |
| May 19 2017 |
20114 |
467.51 |
| May 12 2017 |
17116 |
485.66 |
| May 12 2017 |
16074 |
473.88 |
| May 12 2017 |
20246 |
467.51 |
| May 05 2017 |
17119 |
485.66 |
| May 05 2017 |
16050 |
473.88 |
| May 05 2017 |
20246 |
467.51 |
| Apr 28 2017 |
18400 |
500.56 |
| Apr 28 2017 |
15797 |
473.88 |
| Apr 28 2017 |
20000 |
467.51 |
| Apr 21 2017 |
19938 |
515.45 |
| Apr 21 2017 |
16518 |
478.33 |
| Apr 21 2017 |
22330 |
482.88 |
| Apr 14 2017 |
20156 |
515.45 |
| Apr 14 2017 |
16588 |
478.33 |
| Apr 14 2017 |
24432 |
498.9 |
| Apr 07 2017 |
19974 |
515.45 |
| Apr 07 2017 |
26147 |
515.45 |
| Mar 31 2017 |
20694 |
524.37 |
| Mar 31 2017 |
27322 |
524.37 |
| Mar 24 2017 |
20259 |
524.37 |
| Mar 24 2017 |
26864 |
524.37 |
| Mar 17 2017 |
20565 |
524.37 |
| Mar 17 2017 |
27079 |
524.37 |
| Mar 10 2017 |
20527 |
524.37 |
| Mar 10 2017 |
27104 |
524.37 |
| Mar 03 2017 |
20338 |
524.37 |
| Mar 03 2017 |
26943 |
524.37 |
| Feb 24 2017 |
20543 |
524.37 |
| Feb 24 2017 |
26965 |
524.37 |
| Feb 17 2017 |
20476 |
524.37 |
| Feb 17 2017 |
26919 |
524.37 |
| Feb 10 2017 |
20707 |
524.37 |
| Feb 10 2017 |
27026 |
524.37 |
| Feb 03 2017 |
20647 |
524.37 |
| Feb 03 2017 |
26967 |
524.37 |
| Jan 27 2017 |
20634 |
524.37 |
| Jan 27 2017 |
26974 |
524.37 |
| Jan 20 2017 |
20581 |
524.37 |
| Jan 20 2017 |
26934 |
524.37 |
| Jan 13 2017 |
20544 |
524.37 |
| Jan 13 2017 |
26903 |
524.37 |
| Jan 06 2017 |
20544 |
524.37 |
| Jan 06 2017 |
26905 |
524.37 |
| Dec 30 2016 |
20545 |
524.37 |
| Dec 30 2016 |
26916 |
524.37 |
| Dec 23 2016 |
20545 |
524.37 |
| Dec 23 2016 |
26916 |
524.37 |
| Dec 16 2016 |
20545 |
524.37 |
| Dec 16 2016 |
26910 |
524.37 |
| Dec 09 2016 |
20541 |
524.37 |
| Dec 09 2016 |
26907 |
524.37 |
| Dec 02 2016 |
20541 |
524.37 |
| Dec 02 2016 |
26908 |
524.37 |
| Nov 25 2016 |
20541 |
524.37 |
| Nov 25 2016 |
26905 |
524.37 |
| Nov 18 2016 |
20541 |
524.37 |
| Nov 18 2016 |
26905 |
524.37 |
| Nov 11 2016 |
20503 |
524.37 |
| Nov 11 2016 |
26878 |
524.37 |
| Nov 04 2016 |
20503 |
524.37 |
| Nov 04 2016 |
26878 |
524.37 |
| Oct 28 2016 |
20517 |
524.37 |
| Oct 28 2016 |
26891 |
524.37 |
| Oct 21 2016 |
20545 |
524.37 |
| Oct 21 2016 |
26909 |
524.37 |
| Oct 14 2016 |
20559 |
524.37 |
| Oct 14 2016 |
26870 |
524.37 |
| Oct 07 2016 |
20583 |
524.37 |
| Oct 07 2016 |
26902 |
524.37 |
| Sep 30 2016 |
20594 |
524.37 |
| Sep 30 2016 |
26942 |
524.37 |
| Sep 23 2016 |
20326 |
524.37 |
| Sep 23 2016 |
26758 |
524.37 |
| Sep 16 2016 |
20238 |
524.37 |
| Sep 16 2016 |
26788 |
524.37 |
| Sep 09 2016 |
20358 |
524.37 |
| Sep 09 2016 |
26882 |
524.37 |
| Sep 02 2016 |
20405 |
524.37 |
| Sep 02 2016 |
27034 |
524.37 |
| Aug 26 2016 |
20226 |
524.37 |
| Aug 26 2016 |
26857 |
524.37 |
| Aug 19 2016 |
20261 |
524.37 |
| Aug 19 2016 |
26859 |
524.37 |
| Aug 12 2016 |
20305 |
524.37 |
| Aug 12 2016 |
29074 |
524.37 |
| Aug 05 2016 |
20352 |
524.37 |
| Aug 05 2016 |
29186 |
524.37 |
| Jul 29 2016 |
20215 |
524.37 |
| Jul 29 2016 |
29408 |
524.37 |
| Jul 22 2016 |
20359 |
524.37 |
| Jul 22 2016 |
29696 |
524.37 |
| Jun 22 2016 |
20648 |
524.37 |
| Jun 22 2016 |
30769 |
524.37 |
| Jun 15 2016 |
20933 |
524.37 |
| Jun 15 2016 |
31106 |
524.37 |
| Jun 08 2016 |
21037 |
524.37 |
| Jun 08 2016 |
31249 |
524.37 |
| Jun 01 2016 |
19722 |
507.6 |
| Jun 01 2016 |
29496 |
507.6 |
| May 25 2016 |
19692 |
507.6 |
| May 25 2016 |
29273 |
507.6 |
| May 18 2016 |
19792 |
507.6 |
| May 18 2016 |
29513 |
507.6 |
| May 11 2016 |
19861 |
507.6 |
| May 11 2016 |
29542 |
507.6 |
| May 04 2016 |
19747 |
507.6 |
| May 04 2016 |
29413 |
507.6 |
| Apr 27 2016 |
19857 |
505.64 |
| Apr 27 2016 |
29600 |
505.64 |
| Apr 20 2016 |
19705 |
505.64 |
| Apr 20 2016 |
29544 |
505.64 |
| Apr 13 2016 |
18499 |
488.79 |
| Apr 13 2016 |
27280 |
488.79 |
| Apr 06 2016 |
17924 |
478.75 |
| Apr 06 2016 |
26163 |
478.75 |
| Mar 30 2016 |
18008 |
481.5 |
| Mar 30 2016 |
26743 |
619.61 |
| Mar 30 2016 |
26842 |
484.67 |
| Mar 23 2016 |
18291 |
481.5 |
| Mar 23 2016 |
26647 |
619.61 |
| Mar 23 2016 |
26945 |
484.67 |
| Mar 16 2016 |
19633 |
493.13 |
| Mar 16 2016 |
25782 |
589.02 |
| Mar 16 2016 |
26954 |
484.67 |
| Mar 09 2016 |
19178 |
487.22 |
| Mar 09 2016 |
25610 |
589.02 |
| Mar 09 2016 |
27022 |
484.67 |
| Mar 02 2016 |
18867 |
487.22 |
| Mar 02 2016 |
25521 |
589.02 |
| Mar 02 2016 |
26766 |
484.67 |
| Feb 24 2016 |
18811 |
487.22 |
| Feb 24 2016 |
25390 |
589.02 |
| Feb 24 2016 |
26613 |
484.67 |
| Feb 17 2016 |
19039 |
487.22 |
| Feb 17 2016 |
25519 |
589.02 |
| Feb 17 2016 |
26878 |
484.67 |
| Feb 10 2016 |
18931 |
487.22 |
| Feb 10 2016 |
25377 |
589.02 |
| Feb 10 2016 |
26807 |
484.67 |
| Feb 03 2016 |
18897 |
487.22 |
| Feb 03 2016 |
25368 |
589.02 |
| Feb 03 2016 |
26787 |
484.67 |
| Jan 27 2016 |
18954 |
487.22 |
| Jan 27 2016 |
25252 |
589.02 |
| Jan 27 2016 |
26773 |
484.67 |
| Jan 20 2016 |
18954 |
487.22 |
| Jan 20 2016 |
25310 |
589.02 |
| Jan 20 2016 |
26781 |
484.67 |
| Jan 13 2016 |
18975 |
487.22 |
| Jan 13 2016 |
25364 |
589.02 |
| Jan 13 2016 |
26825 |
484.67 |
| Jan 06 2016 |
18975 |
487.22 |
| Jan 06 2016 |
25382 |
589.02 |
| Jan 06 2016 |
26834 |
484.67 |
| Dec 30 2015 |
18975 |
487.22 |
| Dec 30 2015 |
25368 |
589.02 |
| Dec 30 2015 |
26814 |
484.67 |
| Dec 23 2015 |
18973 |
487.22 |
| Dec 23 2015 |
25367 |
589.02 |
| Dec 23 2015 |
26813 |
484.67 |
| Dec 16 2015 |
18973 |
487.22 |
| Dec 16 2015 |
25367 |
589.02 |
| Dec 16 2015 |
26813 |
484.67 |
| Dec 09 2015 |
18974 |
487.22 |
| Dec 09 2015 |
25378 |
589.02 |
| Dec 09 2015 |
26818 |
484.67 |
| Dec 02 2015 |
18975 |
487.22 |
| Dec 02 2015 |
25380 |
589.02 |
| Dec 02 2015 |
26820 |
484.67 |
| Nov 25 2015 |
18975 |
487.22 |
| Nov 25 2015 |
25381 |
589.02 |
| Nov 25 2015 |
26821 |
484.67 |
| Nov 18 2015 |
18974 |
487.22 |
| Nov 18 2015 |
25381 |
589.02 |
| Nov 18 2015 |
26820 |
484.67 |
| Nov 11 2015 |
18945 |
487.22 |
| Nov 11 2015 |
25381 |
589.02 |
| Nov 11 2015 |
26801 |
484.67 |
| Nov 04 2015 |
18945 |
487.22 |
| Nov 04 2015 |
25381 |
589.02 |
| Nov 04 2015 |
26801 |
484.67 |
| Oct 28 2015 |
18947 |
487.22 |
| Oct 28 2015 |
25344 |
589.02 |
| Oct 28 2015 |
26757 |
484.67 |
| Oct 21 2015 |
18880 |
487.22 |
| Oct 21 2015 |
25379 |
589.02 |
| Oct 21 2015 |
26733 |
484.67 |
| Oct 14 2015 |
18867 |
487.22 |
| Oct 14 2015 |
25286 |
589.02 |
| Oct 14 2015 |
26719 |
484.67 |
| Oct 07 2015 |
18899 |
487.22 |
| Oct 07 2015 |
25202 |
589.02 |
| Oct 07 2015 |
26718 |
484.67 |
| Sep 30 2015 |
18915 |
487.22 |
| Sep 30 2015 |
25200 |
589.02 |
| Sep 30 2015 |
26733 |
484.67 |
| Sep 23 2015 |
19027 |
487.22 |
| Sep 23 2015 |
25165 |
589.02 |
| Sep 23 2015 |
26780 |
484.67 |
| Sep 16 2015 |
18841 |
487.22 |
| Sep 16 2015 |
25126 |
589.02 |
| Sep 16 2015 |
26652 |
484.67 |
| Sep 09 2015 |
18793 |
487.22 |
| Sep 09 2015 |
25059 |
589.02 |
| Sep 09 2015 |
26591 |
484.67 |
| Sep 02 2015 |
18877 |
487.22 |
| Sep 02 2015 |
24802 |
589.02 |
| Sep 02 2015 |
26537 |
484.67 |
| Aug 26 2015 |
19049 |
487.22 |
| Aug 26 2015 |
25055 |
589.02 |
| Aug 26 2015 |
26726 |
484.67 |
| Aug 19 2015 |
19297 |
487.22 |
| Aug 19 2015 |
25150 |
589.02 |
| Aug 19 2015 |
26985 |
484.67 |
| Aug 12 2015 |
19302 |
487.22 |
| Aug 12 2015 |
25307 |
589.02 |
| Aug 12 2015 |
27113 |
484.67 |
| Aug 05 2015 |
19402 |
487.22 |
| Aug 05 2015 |
25188 |
589.02 |
| Aug 05 2015 |
27073 |
484.67 |
| Jul 29 2015 |
19387 |
487.22 |
| Jul 29 2015 |
25413 |
589.02 |
| Jul 29 2015 |
27292 |
484.67 |
| Jul 22 2015 |
19385 |
487.22 |
| Jul 22 2015 |
25319 |
589.02 |
| Jul 22 2015 |
27361 |
484.67 |
| Jul 15 2015 |
19690 |
487.22 |
| Jul 15 2015 |
25436 |
589.02 |
| Jul 15 2015 |
27566 |
484.67 |
| Jul 08 2015 |
19780 |
487.22 |
| Jul 08 2015 |
25504 |
589.02 |
| Jul 08 2015 |
27711 |
484.67 |
| Jul 01 2015 |
19915 |
487.22 |
| Jul 01 2015 |
25648 |
589.02 |
| Jul 01 2015 |
27824 |
484.67 |
| Jun 24 2015 |
19947 |
487.22 |
| Jun 24 2015 |
25747 |
589.02 |
| Jun 24 2015 |
27918 |
484.67 |
| Jun 17 2015 |
19812 |
487.22 |
| Jun 17 2015 |
25826 |
589.02 |
| Jun 17 2015 |
27934 |
484.67 |
| Jun 10 2015 |
19998 |
487.22 |
| Jun 10 2015 |
25841 |
589.02 |
| Jun 10 2015 |
27990 |
484.67 |
| Jun 03 2015 |
22096 |
507.04 |
| Jun 03 2015 |
25897 |
589.02 |
| Jun 03 2015 |
30066 |
498.58 |
| May 27 2015 |
21894 |
507.04 |
| May 27 2015 |
25838 |
589.02 |
| May 27 2015 |
29795 |
498.58 |
| May 20 2015 |
21978 |
507.04 |
| May 20 2015 |
25943 |
589.02 |
| May 20 2015 |
29816 |
498.58 |
| May 13 2015 |
22253 |
507.04 |
| May 13 2015 |
25854 |
589.02 |
| May 13 2015 |
29892 |
498.58 |
| May 06 2015 |
22029 |
507.04 |
| May 06 2015 |
25345 |
589.02 |
| May 06 2015 |
29469 |
498.58 |
| Apr 29 2015 |
21446 |
498 |
| Apr 29 2015 |
25445 |
589.02 |
| Apr 29 2015 |
28565 |
489.55 |
| Apr 22 2015 |
21499 |
498 |
| Apr 22 2015 |
25627 |
589.02 |
| Apr 22 2015 |
28710 |
489.55 |
| Apr 15 2015 |
22303 |
510.49 |
| Apr 15 2015 |
25404 |
589.02 |
| Apr 15 2015 |
29964 |
501.89 |
| Apr 08 2015 |
22590 |
512.22 |
| Apr 08 2015 |
25750 |
589.02 |
| Apr 08 2015 |
31019 |
509.25 |
| Apr 01 2015 |
22735 |
512.22 |
| Apr 01 2015 |
24767 |
558.43 |
| Apr 01 2015 |
33092 |
521.46 |
| Mar 25 2015 |
23859 |
534.55 |
| Mar 25 2015 |
24488 |
558.43 |
| Mar 25 2015 |
32190 |
521.46 |
| Mar 18 2015 |
23194 |
541 |
| Mar 18 2015 |
33036 |
541 |
| Mar 11 2015 |
25185 |
568.73 |
| Mar 11 2015 |
36066 |
568.73 |
| Mar 04 2015 |
25654 |
568.73 |
| Mar 04 2015 |
36516 |
568.73 |
| Feb 25 2015 |
25665 |
568.73 |
| Feb 25 2015 |
36509 |
568.73 |
| Feb 18 2015 |
25914 |
568.73 |
| Feb 18 2015 |
36635 |
568.73 |
| Feb 11 2015 |
25910 |
568.73 |
| Feb 11 2015 |
36654 |
568.73 |
| Feb 04 2015 |
25990 |
568.73 |
| Feb 04 2015 |
36675 |
568.73 |
| Jan 28 2015 |
25957 |
568.73 |
| Jan 28 2015 |
36649 |
568.73 |
| Jan 21 2015 |
26003 |
568.73 |
| Jan 21 2015 |
36692 |
568.73 |
| Jan 14 2015 |
26022 |
568.73 |
| Jan 14 2015 |
36686 |
568.73 |
| Jan 07 2015 |
26021 |
568.73 |
| Jan 07 2015 |
36667 |
568.73 |
| Dec 31 2014 |
26021 |
568.73 |
| Dec 31 2014 |
36697 |
568.73 |
| Dec 24 2014 |
26021 |
568.73 |
| Dec 24 2014 |
36697 |
568.73 |
| Dec 17 2014 |
26021 |
568.73 |
| Dec 17 2014 |
36685 |
568.73 |
| Dec 10 2014 |
26021 |
568.73 |
| Dec 10 2014 |
36686 |
568.73 |
| Dec 03 2014 |
26021 |
568.73 |
| Dec 03 2014 |
36686 |
568.73 |
| Nov 26 2014 |
26021 |
568.73 |
| Nov 26 2014 |
36686 |
568.73 |
| Nov 19 2014 |
26021 |
568.73 |
| Nov 19 2014 |
36686 |
568.73 |
| Nov 12 2014 |
26021 |
568.73 |
| Nov 12 2014 |
36689 |
568.73 |
| Nov 05 2014 |
26021 |
568.73 |
| Nov 05 2014 |
36691 |
568.73 |
| Oct 29 2014 |
26013 |
568.73 |
| Oct 29 2014 |
36686 |
568.73 |
| Oct 22 2014 |
25943 |
568.73 |
| Oct 22 2014 |
36679 |
568.73 |
| Oct 15 2014 |
25784 |
568.73 |
| Oct 15 2014 |
36545 |
568.73 |
| Oct 08 2014 |
25811 |
568.73 |
| Oct 08 2014 |
36524 |
568.73 |
| Oct 01 2014 |
25820 |
568.73 |
| Oct 01 2014 |
36600 |
568.73 |
| Sep 24 2014 |
25914 |
568.73 |
| Sep 24 2014 |
36581 |
568.73 |
| Sep 17 2014 |
25668 |
568.73 |
| Sep 17 2014 |
36446 |
568.73 |
| Sep 10 2014 |
25654 |
568.73 |
| Sep 10 2014 |
36514 |
568.73 |
| Sep 03 2014 |
25729 |
568.73 |
| Sep 03 2014 |
36522 |
568.73 |
| Aug 27 2014 |
25605 |
568.73 |
| Aug 27 2014 |
36632 |
568.73 |
| Aug 20 2014 |
25558 |
568.73 |
| Aug 20 2014 |
36689 |
568.73 |
| Aug 13 2014 |
25466 |
568.73 |
| Aug 13 2014 |
36826 |
568.73 |
| Aug 06 2014 |
25724 |
568.73 |
| Aug 06 2014 |
37009 |
568.73 |
| Jul 30 2014 |
25802 |
568.73 |
| Jul 30 2014 |
37278 |
568.73 |
| Jul 23 2014 |
25581 |
568.73 |
| Jul 23 2014 |
36945 |
568.73 |
| Jul 16 2014 |
25805 |
568.73 |
| Jul 16 2014 |
36915 |
568.73 |
| Jul 09 2014 |
25930 |
568.73 |
| Jul 09 2014 |
36994 |
568.73 |
| Jul 02 2014 |
26033 |
568.73 |
| Jul 02 2014 |
37283 |
568.73 |
| Jun 25 2014 |
26149 |
568.73 |
| Jun 25 2014 |
37496 |
568.73 |
| Jun 18 2014 |
26225 |
568.73 |
| Jun 18 2014 |
37518 |
568.73 |
| Jun 11 2014 |
26386 |
578.18 |
| Jun 11 2014 |
38280 |
578.18 |
| Jun 04 2014 |
26674 |
578.18 |
| Jun 04 2014 |
38642 |
578.18 |
| May 28 2014 |
26379 |
578.18 |
| May 28 2014 |
38397 |
578.18 |
| May 21 2014 |
26461 |
578.18 |
| May 21 2014 |
38602 |
578.18 |
| May 14 2014 |
26635 |
578.18 |
| May 14 2014 |
38808 |
578.18 |
| May 07 2014 |
27426 |
637.9 |
| May 07 2014 |
40565 |
637.9 |
| Apr 30 2014 |
28199 |
637.9 |
| Apr 30 2014 |
41486 |
637.9 |
| Apr 23 2014 |
28840 |
637.9 |
| Apr 23 2014 |
42137 |
637.9 |
| Apr 16 2014 |
28770 |
637.9 |
| Apr 16 2014 |
41791 |
637.9 |
| Apr 09 2014 |
29816 |
637.9 |
| Apr 09 2014 |
42545 |
637.9 |
| Apr 02 2014 |
30019 |
651.92 |
| Apr 02 2014 |
42067 |
651.92 |
| Mar 26 2014 |
29374 |
651.92 |
| Mar 26 2014 |
41924 |
651.92 |
| Mar 19 2014 |
29309 |
651.92 |
| Mar 19 2014 |
41899 |
651.92 |
