| Apr 10 2024 |
6225 |
433.74 |
| Apr 10 2024 |
8871 |
433.74 |
| Apr 03 2024 |
6108 |
433.74 |
| Apr 03 2024 |
8737 |
433.74 |
| Mar 27 2024 |
6150 |
433.74 |
| Mar 27 2024 |
8830 |
433.74 |
| Mar 21 2024 |
6158 |
433.74 |
| Mar 21 2024 |
8776 |
433.74 |
| Mar 14 2024 |
6167 |
433.74 |
| Mar 14 2024 |
8853 |
433.74 |
| Mar 07 2024 |
6178 |
433.74 |
| Mar 07 2024 |
8876 |
433.74 |
| Feb 29 2024 |
6185 |
433.74 |
| Feb 29 2024 |
8860 |
433.74 |
| Feb 22 2024 |
6185 |
433.74 |
| Feb 22 2024 |
8885 |
433.74 |
| Feb 15 2024 |
6047 |
433.74 |
| Feb 15 2024 |
8809 |
433.74 |
| Feb 08 2024 |
6113 |
433.74 |
| Feb 08 2024 |
8857 |
433.74 |
| Feb 01 2024 |
6063 |
433.74 |
| Feb 01 2024 |
8796 |
433.74 |
| Jan 25 2024 |
6016 |
433.74 |
| Jan 25 2024 |
8719 |
433.74 |
| Jan 18 2024 |
6016 |
433.74 |
| Jan 18 2024 |
8723 |
433.74 |
| Jan 11 2024 |
6016 |
433.74 |
| Jan 11 2024 |
8714 |
433.74 |
| Jan 04 2024 |
6016 |
433.74 |
| Jan 04 2024 |
8460 |
433.74 |
| Dec 28 2023 |
6016 |
433.74 |
| Dec 28 2023 |
8441 |
433.74 |
| Dec 21 2023 |
6016 |
433.74 |
| Dec 21 2023 |
8441 |
433.74 |
| Dec 14 2023 |
6016 |
433.74 |
| Dec 14 2023 |
8413 |
433.74 |
| Dec 07 2023 |
6016 |
433.74 |
| Dec 07 2023 |
8413 |
433.74 |
| Nov 30 2023 |
6017 |
433.74 |
| Nov 30 2023 |
8414 |
433.74 |
| Nov 23 2023 |
6017 |
433.74 |
| Nov 23 2023 |
8395 |
433.74 |
| Nov 16 2023 |
6019 |
433.74 |
| Nov 16 2023 |
8329 |
433.74 |
| Nov 09 2023 |
6036 |
433.74 |
| Nov 09 2023 |
8263 |
433.74 |
| Nov 02 2023 |
6034 |
433.74 |
| Nov 02 2023 |
8261 |
433.74 |
| Oct 26 2023 |
6026 |
433.74 |
| Oct 26 2023 |
8245 |
433.74 |
| Oct 19 2023 |
6035 |
433.74 |
| Oct 19 2023 |
8201 |
433.74 |
| Oct 12 2023 |
6007 |
433.74 |
| Oct 12 2023 |
8152 |
433.74 |
| Oct 05 2023 |
5934 |
433.74 |
| Oct 05 2023 |
7901 |
433.74 |
| Sep 28 2023 |
5897 |
433.74 |
| Sep 28 2023 |
7825 |
433.74 |
| Sep 21 2023 |
5905 |
433.74 |
| Sep 21 2023 |
7756 |
433.74 |
| Sep 14 2023 |
5934 |
433.74 |
| Sep 14 2023 |
7848 |
433.74 |
| Sep 07 2023 |
6015 |
433.74 |
| Sep 07 2023 |
7980 |
433.74 |
| Aug 31 2023 |
5980 |
433.74 |
| Aug 31 2023 |
7997 |
433.74 |
| Aug 24 2023 |
6021 |
433.74 |
| Aug 24 2023 |
7852 |
433.74 |
| Aug 17 2023 |
6019 |
433.74 |
| Aug 17 2023 |
7934 |
433.74 |
| Aug 10 2023 |
6015 |
433.74 |
| Aug 10 2023 |
7967 |
433.74 |
| Aug 03 2023 |
6031 |
433.74 |
| Aug 03 2023 |
7963 |
433.74 |
| Jul 27 2023 |
6039 |
433.74 |
| Jul 27 2023 |
7979 |
433.74 |
| Jul 20 2023 |
6094 |
433.74 |
| Jul 20 2023 |
7592 |
433.74 |
| Jul 13 2023 |
6124 |
433.74 |
| Jul 13 2023 |
7590 |
433.74 |
| Jul 06 2023 |
6137 |
433.74 |
| Jul 06 2023 |
7565 |
433.74 |
| Jun 29 2023 |
6130 |
433.74 |
| Jun 29 2023 |
7585 |
433.74 |
| Jun 22 2023 |
6118 |
433.74 |
| Jun 22 2023 |
7614 |
433.74 |
| Jun 15 2023 |
5970 |
433.74 |
| Jun 15 2023 |
7573 |
433.74 |
| Jun 08 2023 |
5953 |
433.74 |
| Jun 08 2023 |
7568 |
433.74 |
| Jun 01 2023 |
5979 |
433.74 |
| Jun 01 2023 |
7588 |
433.74 |
| May 25 2023 |
5964 |
433.74 |
| May 25 2023 |
7309 |
433.74 |
| May 18 2023 |
5979 |
433.74 |
| May 18 2023 |
7305 |
433.74 |
| May 11 2023 |
6020 |
433.74 |
| May 11 2023 |
7274 |
433.74 |
| May 04 2023 |
5929 |
433.74 |
| May 04 2023 |
7069 |
433.74 |
| Apr 27 2023 |
5816 |
433.74 |
| Apr 27 2023 |
7031 |
433.74 |
| Apr 20 2023 |
5704 |
433.74 |
| Apr 20 2023 |
7024 |
433.74 |
| Apr 13 2023 |
5683 |
433.74 |
| Apr 13 2023 |
7020 |
433.74 |
| Apr 06 2023 |
5532 |
433.74 |
| Apr 06 2023 |
6835 |
433.74 |
| Mar 30 2023 |
5396 |
433.74 |
| Mar 30 2023 |
6576 |
433.74 |
| Mar 23 2023 |
5430 |
433.74 |
| Mar 23 2023 |
6569 |
433.74 |
| Mar 16 2023 |
5394 |
433.74 |
| Mar 16 2023 |
6523 |
433.74 |
| Mar 09 2023 |
5380 |
433.74 |
| Mar 09 2023 |
6518 |
433.74 |
| Mar 02 2023 |
5358 |
433.74 |
| Mar 02 2023 |
6483 |
433.74 |
| Feb 23 2023 |
5385 |
433.74 |
| Feb 23 2023 |
6481 |
433.74 |
| Feb 16 2023 |
5322 |
433.74 |
| Feb 16 2023 |
6492 |
433.74 |
| Feb 09 2023 |
5203 |
433.74 |
| Feb 09 2023 |
6374 |
433.74 |
| Feb 02 2023 |
5162 |
433.74 |
| Feb 02 2023 |
6328 |
433.74 |
| Jan 26 2023 |
5076 |
433.74 |
| Jan 26 2023 |
6221 |
433.74 |
| Jan 19 2023 |
5076 |
433.74 |
| Jan 19 2023 |
6202 |
433.74 |
| Jan 12 2023 |
5076 |
433.74 |
| Jan 12 2023 |
6193 |
433.74 |
| Jan 05 2023 |
5076 |
433.74 |
| Jan 05 2023 |
6219 |
433.74 |
| Dec 29 2022 |
5076 |
433.74 |
| Dec 29 2022 |
6220 |
433.74 |
| Dec 22 2022 |
5076 |
433.74 |
| Dec 22 2022 |
6220 |
433.74 |
| Dec 15 2022 |
5086 |
433.74 |
| Dec 15 2022 |
6231 |
433.74 |
| Dec 08 2022 |
5086 |
433.74 |
| Dec 08 2022 |
6236 |
433.74 |
| Dec 01 2022 |
5086 |
433.74 |
| Dec 01 2022 |
6236 |
433.74 |
| Nov 24 2022 |
5086 |
433.74 |
| Nov 24 2022 |
6240 |
433.74 |
| Nov 17 2022 |
5068 |
433.74 |
| Nov 17 2022 |
6230 |
433.74 |
| Nov 10 2022 |
5068 |
433.74 |
| Nov 10 2022 |
6230 |
433.74 |
| Nov 03 2022 |
5063 |
433.74 |
| Nov 03 2022 |
6226 |
433.74 |
| Oct 27 2022 |
5063 |
433.74 |
| Oct 27 2022 |
6228 |
433.74 |
| Oct 20 2022 |
5078 |
433.74 |
| Oct 20 2022 |
6269 |
433.74 |
| Oct 13 2022 |
5003 |
433.74 |
| Oct 13 2022 |
6198 |
433.74 |
| Oct 06 2022 |
4967 |
433.74 |
| Oct 06 2022 |
6169 |
433.74 |
| Sep 29 2022 |
4936 |
433.74 |
| Sep 29 2022 |
6154 |
433.74 |
| Sep 22 2022 |
4907 |
433.74 |
| Sep 22 2022 |
6126 |
433.74 |
| Sep 15 2022 |
4887 |
433.74 |
| Sep 15 2022 |
6162 |
433.74 |
| Sep 08 2022 |
4908 |
433.74 |
| Sep 08 2022 |
6149 |
433.74 |
| Sep 01 2022 |
4885 |
433.74 |
| Sep 01 2022 |
6153 |
433.74 |
| Aug 25 2022 |
4878 |
433.74 |
| Aug 25 2022 |
6134 |
433.74 |
| Aug 18 2022 |
4880 |
433.74 |
| Aug 18 2022 |
6150 |
433.74 |
| Aug 11 2022 |
4885 |
433.74 |
| Aug 11 2022 |
6070 |
433.74 |
| Aug 04 2022 |
4873 |
433.74 |
| Aug 04 2022 |
6060 |
433.74 |
| Jul 28 2022 |
4845 |
433.74 |
| Jul 28 2022 |
5988 |
433.74 |
| Jul 21 2022 |
4769 |
433.74 |
| Jul 21 2022 |
5957 |
433.74 |
| Jul 14 2022 |
4771 |
433.74 |
| Jul 14 2022 |
5961 |
433.74 |
| Jul 07 2022 |
4767 |
433.74 |
| Jul 07 2022 |
5804 |
433.74 |
| Jun 30 2022 |
4752 |
433.74 |
| Jun 30 2022 |
5790 |
433.74 |
| Jun 23 2022 |
4745 |
433.74 |
| Jun 23 2022 |
5779 |
433.74 |
| Jun 16 2022 |
4688 |
433.74 |
| Jun 16 2022 |
5771 |
433.74 |
| Jun 09 2022 |
4607 |
433.74 |
| Jun 09 2022 |
5829 |
433.74 |
| Jun 02 2022 |
4553 |
433.74 |
| Jun 02 2022 |
5841 |
433.74 |
| May 26 2022 |
4534 |
433.74 |
| May 26 2022 |
5825 |
433.74 |
| May 19 2022 |
4516 |
433.74 |
| May 19 2022 |
5811 |
433.74 |
| May 12 2022 |
4504 |
433.74 |
| May 12 2022 |
5784 |
433.74 |
| May 05 2022 |
4343 |
433.74 |
| May 05 2022 |
5487 |
433.74 |
| Aug 30 2019 |
11489 |
474.53 |
| Aug 30 2019 |
16715 |
474.53 |
| Aug 23 2019 |
10305 |
460.55 |
| Aug 23 2019 |
15070 |
460.55 |
| Aug 16 2019 |
10301 |
460.55 |
| Aug 16 2019 |
15053 |
460.55 |
| Aug 09 2019 |
10330 |
460.55 |
| Aug 09 2019 |
15089 |
460.55 |
| Aug 02 2019 |
10432 |
460.55 |
| Aug 02 2019 |
15203 |
460.55 |
| Jul 26 2019 |
10500 |
460.55 |
| Jul 26 2019 |
15303 |
460.55 |
| Jul 19 2019 |
10534 |
460.55 |
| Jul 19 2019 |
15425 |
460.55 |
| Jul 12 2019 |
10714 |
460.55 |
| Jul 12 2019 |
15543 |
460.55 |
| Jul 05 2019 |
11035 |
460.55 |
| Jul 05 2019 |
15886 |
460.55 |
| Jun 28 2019 |
11170 |
460.55 |
| Jun 28 2019 |
16074 |
460.55 |
| Jun 21 2019 |
11135 |
460.55 |
| Jun 21 2019 |
15933 |
460.55 |
| Jun 14 2019 |
11307 |
460.55 |
| Jun 14 2019 |
16074 |
460.55 |
| Jun 07 2019 |
11506 |
460.55 |
| Jun 07 2019 |
16256 |
460.55 |
| May 31 2019 |
11447 |
460.55 |
| May 31 2019 |
16204 |
460.55 |
| May 24 2019 |
11439 |
460.55 |
| May 24 2019 |
16236 |
460.55 |
| May 17 2019 |
11483 |
460.55 |
| May 17 2019 |
16212 |
460.55 |
| May 10 2019 |
11465 |
460.55 |
| May 10 2019 |
16160 |
460.55 |
| May 03 2019 |
11475 |
460.55 |
| May 03 2019 |
16220 |
460.55 |
| Apr 26 2019 |
11459 |
460.55 |
| Apr 26 2019 |
15872 |
460.55 |
| Apr 19 2019 |
11619 |
460.55 |
| Apr 19 2019 |
15805 |
460.55 |
| Apr 18 2019 |
11629 |
460.55 |
| Apr 12 2019 |
11264 |
455.41 |
| Apr 12 2019 |
15208 |
455.41 |
| Apr 05 2019 |
2955 |
388.38 |
| Apr 05 2019 |
11006 |
455.41 |
| Apr 05 2019 |
14796 |
455.41 |
| Mar 29 2019 |
2837 |
388.38 |
| Mar 29 2019 |
10859 |
455.41 |
| Mar 29 2019 |
14648 |
455.41 |
| Mar 22 2019 |
2891 |
388.38 |
| Mar 22 2019 |
10750 |
455.41 |
| Mar 22 2019 |
14469 |
455.41 |
| Mar 15 2019 |
3012 |
388.38 |
| Mar 15 2019 |
10689 |
455.41 |
| Mar 15 2019 |
14474 |
455.41 |
| Mar 08 2019 |
2881 |
388.38 |
| Mar 08 2019 |
10631 |
455.41 |
| Mar 08 2019 |
14277 |
455.41 |
| Mar 01 2019 |
2927 |
388.38 |
| Mar 01 2019 |
10286 |
451.8 |
| Mar 01 2019 |
13866 |
451.8 |
| Feb 22 2019 |
2927 |
388.38 |
| Feb 22 2019 |
10316 |
451.8 |
| Feb 22 2019 |
13924 |
451.8 |
| Feb 15 2019 |
2933 |
388.38 |
| Feb 15 2019 |
10234 |
451.8 |
| Feb 15 2019 |
13803 |
451.8 |
| Feb 08 2019 |
3023 |
388.38 |
| Feb 08 2019 |
10132 |
451.8 |
| Feb 08 2019 |
13685 |
451.8 |
| Feb 01 2019 |
3023 |
388.38 |
| Feb 01 2019 |
10164 |
451.8 |
| Feb 01 2019 |
13691 |
451.8 |
| Jan 25 2019 |
3023 |
388.38 |
| Jan 25 2019 |
10187 |
451.8 |
| Jan 25 2019 |
13747 |
451.8 |
| Jan 18 2019 |
3030 |
388.38 |
| Jan 18 2019 |
10198 |
451.8 |
| Jan 18 2019 |
13771 |
451.8 |
| Jan 11 2019 |
3030 |
388.38 |
| Jan 11 2019 |
10185 |
451.8 |
| Jan 11 2019 |
13755 |
451.8 |
| Jan 04 2019 |
3030 |
388.38 |
| Jan 04 2019 |
10202 |
451.8 |
| Jan 04 2019 |
13763 |
451.8 |
| Dec 28 2018 |
3036 |
388.38 |
| Dec 28 2018 |
10202 |
451.8 |
| Dec 28 2018 |
13763 |
451.8 |
| Dec 21 2018 |
3036 |
388.38 |
| Dec 21 2018 |
10202 |
451.8 |
| Dec 21 2018 |
13763 |
451.8 |
| Dec 14 2018 |
3036 |
388.38 |
| Dec 14 2018 |
10202 |
451.8 |
| Dec 14 2018 |
13763 |
451.8 |
| Dec 07 2018 |
3026 |
388.38 |
| Dec 07 2018 |
10196 |
451.8 |
| Dec 07 2018 |
13757 |
451.8 |
| Nov 30 2018 |
3026 |
388.38 |
| Nov 30 2018 |
10196 |
451.8 |
| Nov 30 2018 |
13757 |
451.8 |
| Nov 23 2018 |
3026 |
388.38 |
| Nov 23 2018 |
10196 |
451.8 |
| Nov 23 2018 |
13757 |
451.8 |
| Nov 16 2018 |
3026 |
388.38 |
| Nov 16 2018 |
10196 |
451.8 |
| Nov 16 2018 |
13757 |
451.8 |
| Nov 09 2018 |
3026 |
388.38 |
| Nov 09 2018 |
10196 |
451.8 |
| Nov 09 2018 |
13758 |
451.8 |
| Nov 02 2018 |
3026 |
388.38 |
| Nov 02 2018 |
10196 |
451.8 |
| Nov 02 2018 |
13730 |
451.8 |
| Oct 26 2018 |
3026 |
388.38 |
| Oct 26 2018 |
10196 |
451.8 |
| Oct 26 2018 |
13727 |
451.8 |
| Oct 19 2018 |
3026 |
388.38 |
| Oct 19 2018 |
10196 |
451.8 |
| Oct 19 2018 |
13743 |
451.8 |
| Oct 12 2018 |
3026 |
388.38 |
| Oct 12 2018 |
10172 |
451.8 |
| Oct 12 2018 |
13689 |
451.8 |
| Oct 05 2018 |
3026 |
388.38 |
| Oct 05 2018 |
10150 |
451.8 |
| Oct 05 2018 |
13803 |
451.8 |
| Sep 28 2018 |
3028 |
388.38 |
| Sep 28 2018 |
10163 |
451.8 |
| Sep 28 2018 |
13472 |
451.8 |
| Sep 21 2018 |
2986 |
388.38 |
| Sep 21 2018 |
10135 |
451.8 |
| Sep 21 2018 |
13448 |
451.8 |
| Sep 14 2018 |
3020 |
388.38 |
| Sep 14 2018 |
10179 |
451.8 |
| Sep 14 2018 |
13485 |
451.8 |
| Sep 07 2018 |
3032 |
388.38 |
| Sep 07 2018 |
10283 |
451.8 |
| Sep 07 2018 |
13738 |
451.8 |
| Aug 31 2018 |
3090 |
388.38 |
| Aug 31 2018 |
9120 |
438.94 |
| Aug 31 2018 |
12182 |
438.94 |
| Aug 24 2018 |
3140 |
388.38 |
| Aug 24 2018 |
9042 |
438.94 |
| Aug 24 2018 |
12209 |
438.94 |
| Aug 17 2018 |
3136 |
388.38 |
| Aug 17 2018 |
9194 |
438.94 |
| Aug 17 2018 |
12348 |
438.94 |
| Aug 10 2018 |
3140 |
388.38 |
| Aug 10 2018 |
9210 |
438.94 |
| Aug 10 2018 |
12454 |
438.94 |
| Aug 03 2018 |
3174 |
388.38 |
| Aug 03 2018 |
9280 |
438.94 |
| Aug 03 2018 |
12576 |
438.94 |
| Jul 27 2018 |
3203 |
388.38 |
| Jul 27 2018 |
9303 |
438.94 |
| Jul 27 2018 |
12612 |
438.94 |
| Jul 20 2018 |
3268 |
388.38 |
| Jul 20 2018 |
9428 |
438.94 |
| Jul 20 2018 |
12791 |
438.94 |
| Jul 13 2018 |
3313 |
388.38 |
| Jul 13 2018 |
9267 |
438.94 |
| Jul 13 2018 |
12656 |
438.94 |
| Jul 06 2018 |
3314 |
388.38 |
| Jul 06 2018 |
9227 |
438.94 |
| Jul 06 2018 |
12457 |
438.94 |
| Jun 29 2018 |
3307 |
388.38 |
| Jun 29 2018 |
9228 |
438.94 |
| Jun 29 2018 |
12476 |
438.94 |
| Jun 22 2018 |
3377 |
388.38 |
| Jun 22 2018 |
9465 |
438.94 |
| Jun 22 2018 |
12724 |
438.94 |
| Jun 15 2018 |
3387 |
388.38 |
| Jun 15 2018 |
9408 |
438.94 |
| Jun 15 2018 |
12717 |
438.94 |
| Jun 08 2018 |
3456 |
388.38 |
| Jun 08 2018 |
9565 |
438.94 |
| Jun 08 2018 |
12870 |
438.94 |
| Jun 01 2018 |
3423 |
388.38 |
| Jun 01 2018 |
9647 |
438.94 |
| Jun 01 2018 |
13181 |
438.94 |
| May 25 2018 |
3433 |
388.38 |
| May 25 2018 |
9748 |
438.94 |
| May 25 2018 |
13371 |
438.94 |
| May 18 2018 |
3415 |
388.38 |
| May 18 2018 |
9771 |
438.94 |
| May 18 2018 |
13429 |
438.94 |
| May 11 2018 |
3368 |
388.38 |
| May 11 2018 |
9726 |
438.94 |
| May 11 2018 |
13508 |
438.94 |
| May 04 2018 |
3402 |
388.38 |
| May 04 2018 |
9900 |
438.94 |
| May 04 2018 |
13677 |
438.94 |
| Apr 27 2018 |
3464 |
388.38 |
| Apr 27 2018 |
9931 |
438.94 |
| Apr 27 2018 |
13621 |
438.94 |
| Apr 20 2018 |
3435 |
388.38 |
| Apr 20 2018 |
9406 |
434.68 |
| Apr 20 2018 |
10960 |
448.17 |
| Apr 20 2018 |
12958 |
433.55 |
| Apr 13 2018 |
11113 |
451.67 |
| Apr 13 2018 |
8330 |
422.11 |
| Apr 13 2018 |
11000 |
419.53 |
| Apr 06 2018 |
11856 |
456.58 |
| Apr 06 2018 |
8295 |
422.11 |
| Apr 06 2018 |
11048 |
419.53 |
| Mar 30 2018 |
12132 |
456.58 |
| Mar 30 2018 |
7895 |
417.03 |
| Mar 30 2018 |
11249 |
419.53 |
| Mar 23 2018 |
12294 |
456.58 |
| Mar 23 2018 |
7923 |
417.03 |
| Mar 23 2018 |
11337 |
419.53 |
| Mar 16 2018 |
12145 |
456.58 |
| Mar 16 2018 |
7927 |
417.03 |
| Mar 16 2018 |
11321 |
419.53 |
| Mar 09 2018 |
12135 |
456.58 |
| Mar 09 2018 |
8038 |
419.07 |
| Mar 09 2018 |
10930 |
416.49 |
| Mar 02 2018 |
12191 |
456.58 |
| Mar 02 2018 |
8099 |
419.07 |
| Mar 02 2018 |
11114 |
416.49 |
| Feb 23 2018 |
12306 |
456.58 |
| Feb 23 2018 |
8168 |
419.07 |
| Feb 23 2018 |
11213 |
416.49 |
| Feb 16 2018 |
12332 |
456.58 |
| Feb 16 2018 |
8169 |
419.07 |
| Feb 16 2018 |
11219 |
416.49 |
| Feb 09 2018 |
12194 |
456.58 |
| Feb 09 2018 |
8187 |
419.07 |
| Feb 09 2018 |
11151 |
416.49 |
| Feb 02 2018 |
12156 |
456.58 |
| Feb 02 2018 |
8163 |
419.07 |
| Feb 02 2018 |
11146 |
416.49 |
| Jan 26 2018 |
12195 |
456.58 |
| Jan 26 2018 |
8183 |
419.07 |
| Jan 26 2018 |
11173 |
416.49 |
| Jan 19 2018 |
12204 |
456.58 |
| Jan 19 2018 |
8183 |
419.07 |
| Jan 19 2018 |
11174 |
416.49 |
| Jan 12 2018 |
12228 |
456.58 |
| Jan 12 2018 |
8178 |
419.07 |
| Jan 12 2018 |
11192 |
416.49 |
| Jan 05 2018 |
12228 |
456.58 |
| Jan 05 2018 |
8193 |
419.07 |
| Jan 05 2018 |
11206 |
416.49 |
| Dec 29 2017 |
12228 |
456.58 |
| Dec 29 2017 |
8193 |
419.07 |
| Dec 29 2017 |
11206 |
416.49 |
| Dec 22 2017 |
12228 |
456.58 |
| Dec 22 2017 |
8194 |
419.07 |
| Dec 22 2017 |
11207 |
416.49 |
| Dec 15 2017 |
12228 |
456.58 |
| Dec 15 2017 |
8188 |
419.07 |
| Dec 15 2017 |
11203 |
416.49 |
| Dec 08 2017 |
12228 |
456.58 |
| Dec 08 2017 |
8188 |
419.07 |
| Dec 08 2017 |
11203 |
416.49 |
| Dec 01 2017 |
12228 |
456.58 |
| Dec 01 2017 |
8188 |
419.07 |
| Dec 01 2017 |
11203 |
416.49 |
| Nov 24 2017 |
12228 |
456.58 |
| Nov 24 2017 |
8188 |
419.07 |
| Nov 24 2017 |
11203 |
416.49 |
| Nov 17 2017 |
12228 |
456.58 |
| Nov 17 2017 |
8188 |
419.07 |
| Nov 17 2017 |
11203 |
416.49 |
| Nov 10 2017 |
12239 |
456.58 |
| Nov 10 2017 |
8188 |
419.07 |
| Nov 10 2017 |
11206 |
416.49 |
| Nov 03 2017 |
12239 |
456.58 |
| Nov 03 2017 |
8189 |
419.07 |
| Nov 03 2017 |
11207 |
416.49 |
| Oct 27 2017 |
12271 |
456.58 |
| Oct 27 2017 |
8189 |
419.07 |
| Oct 27 2017 |
11254 |
416.49 |
| Oct 20 2017 |
12193 |
456.58 |
| Oct 20 2017 |
8212 |
419.07 |
| Oct 20 2017 |
11221 |
416.49 |
| Oct 13 2017 |
12232 |
456.58 |
| Oct 13 2017 |
8211 |
419.07 |
| Oct 13 2017 |
11237 |
416.49 |
| Oct 06 2017 |
12230 |
456.58 |
| Oct 06 2017 |
8207 |
419.07 |
| Oct 06 2017 |
11240 |
416.49 |
| Sep 29 2017 |
12228 |
456.58 |
| Sep 29 2017 |
8211 |
419.07 |
| Sep 29 2017 |
11165 |
416.49 |
| Sep 22 2017 |
12405 |
456.58 |
| Sep 22 2017 |
8214 |
419.07 |
| Sep 22 2017 |
11272 |
416.49 |
| Sep 15 2017 |
12408 |
456.58 |
| Sep 15 2017 |
8278 |
419.07 |
| Sep 15 2017 |
11343 |
416.49 |
| Sep 08 2017 |
12341 |
456.58 |
| Sep 08 2017 |
8307 |
419.07 |
| Sep 08 2017 |
11460 |
416.49 |
| Sep 01 2017 |
12377 |
456.58 |
| Sep 01 2017 |
10347 |
437.91 |
| Sep 01 2017 |
12631 |
425.43 |
| Aug 25 2017 |
12741 |
456.58 |
| Aug 25 2017 |
10357 |
437.91 |
| Aug 25 2017 |
12987 |
425.43 |
| Aug 18 2017 |
12779 |
456.58 |
| Aug 18 2017 |
10410 |
437.91 |
| Aug 18 2017 |
13088 |
425.43 |
| Aug 11 2017 |
12849 |
456.58 |
| Aug 11 2017 |
10406 |
437.91 |
| Aug 11 2017 |
13135 |
425.43 |
| Aug 04 2017 |
12932 |
456.58 |
| Aug 04 2017 |
10556 |
437.91 |
| Aug 04 2017 |
13343 |
425.43 |
| Jul 28 2017 |
13029 |
456.58 |
| Jul 28 2017 |
10608 |
437.91 |
| Jul 28 2017 |
13452 |
425.43 |
| Jul 21 2017 |
13120 |
456.58 |
| Jul 21 2017 |
10701 |
437.91 |
| Jul 21 2017 |
13573 |
425.43 |
| Jul 14 2017 |
13210 |
456.58 |
| Jul 14 2017 |
10779 |
437.91 |
| Jul 14 2017 |
13638 |
425.43 |
| Jul 07 2017 |
13243 |
456.58 |
| Jul 07 2017 |
10821 |
437.91 |
| Jul 07 2017 |
13678 |
425.43 |
| Jun 30 2017 |
13275 |
456.58 |
| Jun 30 2017 |
10889 |
437.91 |
| Jun 30 2017 |
13730 |
425.43 |
| Jun 23 2017 |
13453 |
456.58 |
| Jun 23 2017 |
11936 |
437.91 |
| Jun 23 2017 |
13850 |
425.43 |
| Jun 16 2017 |
13487 |
456.58 |
| Jun 16 2017 |
12014 |
437.91 |
| Jun 16 2017 |
13806 |
425.43 |
| Jun 09 2017 |
13356 |
456.58 |
| Jun 09 2017 |
12093 |
437.91 |
| Jun 09 2017 |
13706 |
425.43 |
| Jun 02 2017 |
13683 |
456.58 |
| Jun 02 2017 |
12090 |
437.91 |
| Jun 02 2017 |
13923 |
425.43 |
| May 26 2017 |
13719 |
456.58 |
| May 26 2017 |
12225 |
437.91 |
| May 26 2017 |
13997 |
425.43 |
| May 19 2017 |
14063 |
456.58 |
| May 19 2017 |
12250 |
437.91 |
| May 19 2017 |
14179 |
425.43 |
| May 12 2017 |
14125 |
456.58 |
| May 12 2017 |
12406 |
437.91 |
| May 12 2017 |
14281 |
425.43 |
| May 05 2017 |
14164 |
456.58 |
| May 05 2017 |
12413 |
437.91 |
| May 05 2017 |
14263 |
425.43 |
| Apr 28 2017 |
15189 |
467.52 |
| Apr 28 2017 |
11853 |
434.37 |
| Apr 28 2017 |
14499 |
428.24 |
| Apr 21 2017 |
16471 |
477.52 |
| Apr 21 2017 |
14185 |
455.33 |
| Apr 21 2017 |
17601 |
449.19 |
| Apr 14 2017 |
17687 |
488.67 |
| Apr 14 2017 |
14233 |
455.33 |
| Apr 14 2017 |
18239 |
453.65 |
| Apr 07 2017 |
14794 |
462.01 |
| Apr 07 2017 |
14961 |
461.49 |
| Apr 07 2017 |
16519 |
442.98 |
| Mar 31 2017 |
14790 |
462.01 |
| Mar 31 2017 |
16302 |
471.32 |
| Mar 31 2017 |
18581 |
456.28 |
| Mar 24 2017 |
5534 |
413.52 |
| Mar 24 2017 |
14547 |
462.01 |
| Mar 24 2017 |
14262 |
452.47 |
| Mar 24 2017 |
18336 |
456.28 |
| Mar 17 2017 |
5600 |
413.52 |
| Mar 17 2017 |
14755 |
462.01 |
| Mar 17 2017 |
14346 |
452.47 |
| Mar 17 2017 |
18481 |
456.28 |
| Mar 10 2017 |
5563 |
413.52 |
| Mar 10 2017 |
14749 |
462.01 |
| Mar 10 2017 |
14486 |
452.47 |
| Mar 10 2017 |
18552 |
456.28 |
| Mar 03 2017 |
5554 |
413.52 |
| Mar 03 2017 |
14624 |
462.01 |
| Mar 03 2017 |
14961 |
458.07 |
| Mar 03 2017 |
18926 |
459.65 |
| Feb 24 2017 |
5640 |
413.52 |
| Feb 24 2017 |
14741 |
462.01 |
| Feb 24 2017 |
14905 |
458.07 |
| Feb 24 2017 |
18950 |
459.65 |
| Feb 17 2017 |
5558 |
413.52 |
| Feb 17 2017 |
14728 |
462.01 |
| Feb 17 2017 |
14716 |
458.07 |
| Feb 17 2017 |
18991 |
459.65 |
| Feb 10 2017 |
5617 |
413.52 |
| Feb 10 2017 |
14892 |
462.01 |
| Feb 10 2017 |
14764 |
458.07 |
| Feb 10 2017 |
19095 |
459.65 |
| Feb 03 2017 |
5600 |
413.52 |
| Feb 03 2017 |
14851 |
462.01 |
| Feb 03 2017 |
14769 |
458.07 |
| Feb 03 2017 |
19063 |
459.65 |
| Jan 27 2017 |
5594 |
413.52 |
| Jan 27 2017 |
14849 |
462.01 |
| Jan 27 2017 |
14804 |
458.07 |
| Jan 27 2017 |
19076 |
459.65 |
| Jan 20 2017 |
5603 |
413.52 |
| Jan 20 2017 |
14797 |
462.01 |
| Jan 20 2017 |
14782 |
458.07 |
| Jan 20 2017 |
19015 |
459.65 |
| Jan 13 2017 |
5603 |
413.52 |
| Jan 13 2017 |
14779 |
462.01 |
| Jan 13 2017 |
14788 |
458.07 |
| Jan 13 2017 |
19000 |
459.65 |
| Jan 06 2017 |
5603 |
413.52 |
| Jan 06 2017 |
14779 |
462.01 |
| Jan 06 2017 |
14784 |
458.07 |
| Jan 06 2017 |
18996 |
459.65 |
| Dec 30 2016 |
5603 |
413.52 |
| Dec 30 2016 |
14779 |
462.01 |
| Dec 30 2016 |
14789 |
458.07 |
| Dec 30 2016 |
19000 |
459.65 |
| Dec 23 2016 |
5603 |
413.52 |
| Dec 23 2016 |
14779 |
462.01 |
| Dec 23 2016 |
14789 |
458.07 |
| Dec 23 2016 |
19000 |
459.65 |
| Dec 16 2016 |
5603 |
413.52 |
| Dec 16 2016 |
14779 |
462.01 |
| Dec 16 2016 |
14785 |
458.07 |
| Dec 16 2016 |
18999 |
459.65 |
| Dec 09 2016 |
5606 |
413.52 |
| Dec 09 2016 |
14779 |
462.01 |
| Dec 09 2016 |
14788 |
458.07 |
| Dec 09 2016 |
18997 |
459.65 |
| Dec 02 2016 |
5606 |
413.52 |
| Dec 02 2016 |
14779 |
462.01 |
| Dec 02 2016 |
14788 |
458.07 |
| Dec 02 2016 |
18998 |
459.65 |
| Nov 25 2016 |
5599 |
413.52 |
| Nov 25 2016 |
14779 |
462.01 |
| Nov 25 2016 |
14785 |
458.07 |
| Nov 25 2016 |
18995 |
459.65 |
| Nov 18 2016 |
5599 |
413.52 |
| Nov 18 2016 |
14779 |
462.01 |
| Nov 18 2016 |
14785 |
458.07 |
| Nov 18 2016 |
18995 |
459.65 |
| Nov 11 2016 |
5599 |
413.52 |
| Nov 11 2016 |
14764 |
462.01 |
| Nov 11 2016 |
14785 |
458.07 |
| Nov 11 2016 |
18985 |
459.65 |
| Nov 04 2016 |
5599 |
413.52 |
| Nov 04 2016 |
14764 |
462.01 |
| Nov 04 2016 |
14785 |
458.07 |
| Nov 04 2016 |
18985 |
459.65 |
| Oct 28 2016 |
5590 |
413.52 |
| Oct 28 2016 |
14783 |
462.01 |
| Oct 28 2016 |
14786 |
458.07 |
| Oct 28 2016 |
19003 |
459.65 |
| Oct 21 2016 |
5590 |
413.52 |
| Oct 21 2016 |
14797 |
462.01 |
| Oct 21 2016 |
14793 |
458.07 |
| Oct 21 2016 |
19021 |
459.65 |
| Oct 14 2016 |
5608 |
413.52 |
| Oct 14 2016 |
14804 |
462.01 |
| Oct 14 2016 |
14760 |
458.07 |
| Oct 14 2016 |
19014 |
459.65 |
| Oct 07 2016 |
5608 |
413.52 |
| Oct 07 2016 |
14806 |
462.01 |
| Oct 07 2016 |
14777 |
458.07 |
| Oct 07 2016 |
19020 |
459.65 |
| Sep 30 2016 |
5646 |
413.52 |
| Sep 30 2016 |
14810 |
462.01 |
| Sep 30 2016 |
14815 |
458.07 |
| Sep 30 2016 |
19039 |
459.65 |
| Sep 23 2016 |
5617 |
413.52 |
| Sep 23 2016 |
14636 |
462.01 |
| Sep 23 2016 |
14819 |
458.07 |
| Sep 23 2016 |
18891 |
459.65 |
| Sep 16 2016 |
5623 |
413.52 |
| Sep 16 2016 |
14578 |
462.01 |
| Sep 16 2016 |
14904 |
458.07 |
| Sep 16 2016 |
18927 |
459.65 |
| Sep 09 2016 |
5694 |
413.52 |
| Sep 09 2016 |
14688 |
462.01 |
| Sep 09 2016 |
14983 |
458.07 |
| Sep 09 2016 |
19009 |
459.65 |
| Sep 02 2016 |
5798 |
413.52 |
| Sep 02 2016 |
14729 |
462.01 |
| Sep 02 2016 |
15143 |
458.07 |
| Sep 02 2016 |
19151 |
459.65 |
| Aug 26 2016 |
5651 |
413.52 |
| Aug 26 2016 |
14509 |
462.01 |
| Aug 26 2016 |
15199 |
458.07 |
| Aug 26 2016 |
18933 |
459.65 |
| Aug 19 2016 |
5763 |
413.52 |
| Aug 19 2016 |
14540 |
462.01 |
| Aug 19 2016 |
15229 |
458.07 |
| Aug 19 2016 |
18947 |
459.65 |
| Aug 12 2016 |
6151 |
413.52 |
| Aug 12 2016 |
14550 |
462.01 |
| Aug 12 2016 |
15416 |
458.07 |
| Aug 12 2016 |
18439 |
444.62 |
| Aug 05 2016 |
6178 |
413.52 |
| Aug 05 2016 |
14605 |
462.01 |
| Aug 05 2016 |
15355 |
458.07 |
| Aug 05 2016 |
18557 |
444.62 |
| Jul 29 2016 |
6204 |
413.52 |
| Jul 29 2016 |
14483 |
462.01 |
| Jul 29 2016 |
15411 |
458.07 |
| Jul 29 2016 |
18719 |
444.62 |
| Jul 22 2016 |
6312 |
413.52 |
| Jul 22 2016 |
14598 |
462.01 |
| Jul 22 2016 |
15619 |
458.07 |
| Jul 22 2016 |
18915 |
444.62 |
| Jun 22 2016 |
6276 |
413.52 |
| Jun 22 2016 |
14834 |
462.01 |
| Jun 22 2016 |
15940 |
458.07 |
| Jun 22 2016 |
19958 |
444.62 |
| Jun 15 2016 |
6477 |
413.52 |
| Jun 15 2016 |
15041 |
462.01 |
| Jun 15 2016 |
15976 |
458.07 |
| Jun 15 2016 |
20163 |
444.62 |
| Jun 08 2016 |
6554 |
413.52 |
| Jun 08 2016 |
15117 |
462.01 |
| Jun 08 2016 |
16090 |
458.07 |
| Jun 08 2016 |
20222 |
444.62 |
| Jun 01 2016 |
6738 |
413.52 |
| Jun 01 2016 |
15209 |
462.01 |
| Jun 01 2016 |
16147 |
458.07 |
| Jun 01 2016 |
20490 |
444.62 |
| May 25 2016 |
6680 |
413.52 |
| May 25 2016 |
15162 |
462.01 |
| May 25 2016 |
16095 |
458.07 |
| May 25 2016 |
20351 |
444.62 |
| May 18 2016 |
6735 |
413.52 |
| May 18 2016 |
15266 |
462.01 |
| May 18 2016 |
16269 |
458.07 |
| May 18 2016 |
20546 |
444.62 |
| May 11 2016 |
6643 |
413.52 |
| May 11 2016 |
15313 |
462.01 |
| May 11 2016 |
16177 |
458.07 |
| May 11 2016 |
20555 |
444.62 |
| May 04 2016 |
6646 |
413.52 |
| May 04 2016 |
12296 |
435.35 |
| May 04 2016 |
14771 |
445.99 |
| May 04 2016 |
19058 |
435.21 |
| Apr 27 2016 |
6808 |
413.52 |
| Apr 27 2016 |
12530 |
435.35 |
| Apr 27 2016 |
17691 |
470.79 |
| Apr 27 2016 |
20054 |
439.89 |
| Apr 20 2016 |
6857 |
413.52 |
| Apr 20 2016 |
17717 |
470.79 |
| Apr 20 2016 |
20402 |
442.16 |
| Apr 13 2016 |
6924 |
413.52 |
| Apr 13 2016 |
17584 |
470.79 |
| Apr 13 2016 |
20402 |
442.16 |
| Apr 06 2016 |
7038 |
413.52 |
| Apr 06 2016 |
16712 |
467.49 |
| Apr 06 2016 |
14793 |
443.94 |
| Apr 06 2016 |
20642 |
442.22 |
| Mar 30 2016 |
6846 |
413.52 |
| Mar 30 2016 |
15462 |
457.54 |
| Mar 30 2016 |
16212 |
457.86 |
| Mar 30 2016 |
20686 |
443.3 |
| Mar 23 2016 |
14987 |
450.79 |
| Mar 23 2016 |
14212 |
439.13 |
| Mar 23 2016 |
18853 |
430.48 |
| Mar 16 2016 |
15109 |
450.79 |
| Mar 16 2016 |
13281 |
431.31 |
| Mar 16 2016 |
16656 |
416.99 |
| Mar 09 2016 |
15213 |
450.79 |
| Mar 09 2016 |
11435 |
414.35 |
| Mar 09 2016 |
15330 |
407.65 |
| Mar 02 2016 |
15011 |
450.79 |
| Mar 02 2016 |
9862 |
400.08 |
| Mar 02 2016 |
14110 |
400.08 |
| Feb 24 2016 |
14985 |
450.79 |
| Feb 24 2016 |
9828 |
400.08 |
| Feb 24 2016 |
14096 |
400.08 |
| Feb 17 2016 |
15174 |
450.79 |
| Feb 17 2016 |
9880 |
400.08 |
| Feb 17 2016 |
14246 |
400.08 |
| Feb 10 2016 |
15095 |
450.79 |
| Feb 10 2016 |
9904 |
400.08 |
| Feb 10 2016 |
14253 |
400.08 |
| Feb 03 2016 |
15093 |
450.79 |
| Feb 03 2016 |
9904 |
400.08 |
| Feb 03 2016 |
14289 |
400.08 |
| Jan 27 2016 |
15142 |
450.79 |
| Jan 27 2016 |
9891 |
400.08 |
| Jan 27 2016 |
14290 |
400.08 |
| Jan 20 2016 |
15139 |
450.79 |
| Jan 20 2016 |
9914 |
400.08 |
| Jan 20 2016 |
14296 |
400.08 |
| Jan 13 2016 |
15159 |
450.79 |
| Jan 13 2016 |
9930 |
400.08 |
| Jan 13 2016 |
14319 |
400.08 |
| Jan 06 2016 |
15159 |
450.79 |
| Jan 06 2016 |
9940 |
400.08 |
| Jan 06 2016 |
14329 |
400.08 |
| Dec 30 2015 |
15159 |
450.79 |
| Dec 30 2015 |
9939 |
400.08 |
| Dec 30 2015 |
14322 |
400.08 |
| Dec 23 2015 |
15157 |
450.79 |
| Dec 23 2015 |
9938 |
400.08 |
| Dec 23 2015 |
14323 |
400.08 |
| Dec 16 2015 |
15157 |
450.79 |
| Dec 16 2015 |
9938 |
400.08 |
| Dec 16 2015 |
14323 |
400.08 |
| Dec 09 2015 |
15156 |
450.79 |
| Dec 09 2015 |
9948 |
400.08 |
| Dec 09 2015 |
14326 |
400.08 |
| Dec 02 2015 |
15157 |
450.79 |
| Dec 02 2015 |
9949 |
400.08 |
| Dec 02 2015 |
14327 |
400.08 |
| Nov 25 2015 |
15157 |
450.79 |
| Nov 25 2015 |
9949 |
400.08 |
| Nov 25 2015 |
14328 |
400.08 |
| Nov 18 2015 |
15157 |
450.79 |
| Nov 18 2015 |
9949 |
400.08 |
| Nov 18 2015 |
14328 |
400.08 |
| Nov 11 2015 |
15136 |
450.79 |
| Nov 11 2015 |
9949 |
400.08 |
| Nov 11 2015 |
14324 |
400.08 |
| Nov 04 2015 |
15136 |
450.79 |
| Nov 04 2015 |
9949 |
400.08 |
| Nov 04 2015 |
14324 |
400.08 |
| Oct 28 2015 |
15138 |
450.79 |
| Oct 28 2015 |
9933 |
400.08 |
| Oct 28 2015 |
14308 |
400.08 |
| Oct 21 2015 |
15095 |
450.79 |
| Oct 21 2015 |
9947 |
400.08 |
| Oct 21 2015 |
14302 |
400.08 |
| Oct 14 2015 |
15086 |
450.79 |
| Oct 14 2015 |
9955 |
400.08 |
| Oct 14 2015 |
14308 |
400.08 |
| Oct 07 2015 |
15107 |
450.79 |
| Oct 07 2015 |
9938 |
400.08 |
| Oct 07 2015 |
14311 |
400.08 |
| Sep 30 2015 |
15121 |
450.79 |
| Sep 30 2015 |
9941 |
400.08 |
| Sep 30 2015 |
14328 |
400.08 |
| Sep 23 2015 |
15215 |
450.79 |
| Sep 23 2015 |
9939 |
400.08 |
| Sep 23 2015 |
14363 |
400.08 |
| Sep 16 2015 |
15069 |
450.79 |
| Sep 16 2015 |
9932 |
400.08 |
| Sep 16 2015 |
14309 |
400.08 |
| Sep 09 2015 |
15027 |
450.79 |
| Sep 09 2015 |
9951 |
400.08 |
| Sep 09 2015 |
14280 |
400.08 |
| Sep 02 2015 |
15102 |
450.79 |
| Sep 02 2015 |
9859 |
400.08 |
| Sep 02 2015 |
14272 |
400.08 |
| Aug 26 2015 |
15274 |
450.79 |
| Aug 26 2015 |
10054 |
400.08 |
| Aug 26 2015 |
14440 |
400.08 |
| Aug 19 2015 |
15487 |
450.79 |
| Aug 19 2015 |
10068 |
400.08 |
| Aug 19 2015 |
14606 |
400.08 |
| Aug 12 2015 |
15463 |
450.79 |
| Aug 12 2015 |
10146 |
400.08 |
| Aug 12 2015 |
14640 |
400.08 |
| Aug 05 2015 |
15527 |
450.79 |
| Aug 05 2015 |
10137 |
400.08 |
| Aug 05 2015 |
14637 |
400.08 |
| Jul 29 2015 |
15530 |
450.79 |
| Jul 29 2015 |
10267 |
400.08 |
| Jul 29 2015 |
14817 |
400.08 |
| Jul 22 2015 |
15544 |
450.79 |
| Jul 22 2015 |
10235 |
400.08 |
| Jul 22 2015 |
14827 |
400.08 |
| Jul 15 2015 |
15836 |
450.79 |
| Jul 15 2015 |
10326 |
400.08 |
| Jul 15 2015 |
14931 |
400.08 |
| Jul 08 2015 |
15936 |
450.79 |
| Jul 08 2015 |
10355 |
400.08 |
| Jul 08 2015 |
15042 |
400.08 |
| Jul 01 2015 |
16026 |
450.79 |
| Jul 01 2015 |
10426 |
400.08 |
| Jul 01 2015 |
15131 |
400.08 |
| Jun 24 2015 |
16062 |
450.79 |
| Jun 24 2015 |
10478 |
400.08 |
| Jun 24 2015 |
15196 |
400.08 |
| Jun 17 2015 |
15991 |
450.79 |
| Jun 17 2015 |
10542 |
400.08 |
| Jun 17 2015 |
15274 |
400.08 |
| Jun 10 2015 |
16133 |
450.79 |
| Jun 10 2015 |
10585 |
400.08 |
| Jun 10 2015 |
15252 |
400.08 |
| Jun 03 2015 |
16308 |
450.79 |
| Jun 03 2015 |
10710 |
400.83 |
| Jun 03 2015 |
15561 |
400.83 |
| May 27 2015 |
16137 |
450.79 |
| May 27 2015 |
10688 |
400.83 |
| May 27 2015 |
15433 |
400.83 |
| May 20 2015 |
16205 |
450.79 |
| May 20 2015 |
10737 |
400.83 |
| May 20 2015 |
15485 |
400.83 |
| May 13 2015 |
16378 |
450.79 |
| May 13 2015 |
10716 |
400.83 |
| May 13 2015 |
15546 |
400.83 |
| May 06 2015 |
16230 |
450.79 |
| May 06 2015 |
10407 |
400.83 |
| May 06 2015 |
15247 |
400.83 |
| Apr 29 2015 |
16430 |
450.79 |
| Apr 29 2015 |
10557 |
400.83 |
| Apr 29 2015 |
15486 |
400.83 |
| Apr 22 2015 |
16477 |
450.79 |
| Apr 22 2015 |
10617 |
400.83 |
| Apr 22 2015 |
15556 |
400.83 |
| Apr 15 2015 |
16529 |
453.18 |
| Apr 15 2015 |
10710 |
402.13 |
| Apr 15 2015 |
15690 |
402.13 |
| Apr 08 2015 |
16007 |
448.41 |
| Apr 08 2015 |
10873 |
402.13 |
| Apr 08 2015 |
15743 |
402.13 |
| Apr 01 2015 |
14259 |
432.81 |
| Apr 01 2015 |
10340 |
395.88 |
| Apr 01 2015 |
15020 |
395.29 |
| Mar 25 2015 |
14160 |
435.76 |
| Mar 25 2015 |
10668 |
400.3 |
| Mar 25 2015 |
15165 |
399.45 |
| Mar 18 2015 |
13456 |
433.45 |
| Mar 18 2015 |
11226 |
406.99 |
| Mar 18 2015 |
16285 |
409.65 |
| Mar 11 2015 |
8845 |
450 |
| Mar 11 2015 |
13746 |
433.45 |
| Mar 11 2015 |
11505 |
408.9 |
| Mar 11 2015 |
16439 |
407.28 |
| Mar 04 2015 |
8996 |
450 |
| Mar 04 2015 |
13957 |
433.45 |
| Mar 04 2015 |
11656 |
408.9 |
| Mar 04 2015 |
16600 |
407.28 |
| Feb 25 2015 |
8890 |
450 |
| Feb 25 2015 |
13992 |
433.45 |
| Feb 25 2015 |
11589 |
408.9 |
| Feb 25 2015 |
16624 |
407.28 |
| Feb 18 2015 |
8956 |
450 |
| Feb 18 2015 |
14084 |
433.45 |
| Feb 18 2015 |
11665 |
408.9 |
| Feb 18 2015 |
16679 |
407.28 |
| Feb 11 2015 |
9015 |
450 |
| Feb 11 2015 |
14098 |
433.45 |
| Feb 11 2015 |
11696 |
408.9 |
| Feb 11 2015 |
16706 |
407.28 |
| Feb 04 2015 |
9029 |
450 |
| Feb 04 2015 |
14142 |
433.45 |
| Feb 04 2015 |
11690 |
408.9 |
| Feb 04 2015 |
16717 |
407.28 |
| Jan 28 2015 |
9029 |
450 |
| Jan 28 2015 |
14106 |
433.45 |
| Jan 28 2015 |
11706 |
408.9 |
| Jan 28 2015 |
16722 |
407.28 |
| Jan 21 2015 |
9041 |
450 |
| Jan 21 2015 |
14115 |
433.45 |
| Jan 21 2015 |
11706 |
408.9 |
| Jan 21 2015 |
16740 |
407.28 |
| Jan 14 2015 |
9040 |
450 |
| Jan 14 2015 |
14135 |
433.45 |
| Jan 14 2015 |
11711 |
408.9 |
| Jan 14 2015 |
16759 |
407.28 |
| Jan 07 2015 |
9040 |
450 |
| Jan 07 2015 |
14135 |
433.45 |
| Jan 07 2015 |
11688 |
408.9 |
| Jan 07 2015 |
16742 |
407.28 |
| Dec 31 2014 |
9072 |
450 |
| Dec 31 2014 |
14135 |
433.45 |
| Dec 31 2014 |
11689 |
408.9 |
| Dec 31 2014 |
16746 |
407.28 |
| Dec 24 2014 |
9072 |
450 |
| Dec 24 2014 |
14135 |
433.45 |
| Dec 24 2014 |
11689 |
408.9 |
| Dec 24 2014 |
16746 |
407.28 |
| Dec 17 2014 |
9072 |
450 |
| Dec 17 2014 |
14135 |
433.45 |
| Dec 17 2014 |
11676 |
408.9 |
| Dec 17 2014 |
16741 |
407.28 |
| Dec 10 2014 |
9072 |
450 |
| Dec 10 2014 |
14135 |
433.45 |
| Dec 10 2014 |
11676 |
408.9 |
| Dec 10 2014 |
16742 |
407.28 |
| Dec 03 2014 |
9073 |
450 |
| Dec 03 2014 |
14135 |
433.45 |
| Dec 03 2014 |
11676 |
408.9 |
| Dec 03 2014 |
16743 |
407.28 |
| Nov 26 2014 |
9073 |
450 |
| Nov 26 2014 |
14135 |
433.45 |
| Nov 26 2014 |
11676 |
408.9 |
| Nov 26 2014 |
16743 |
407.28 |
| Nov 19 2014 |
9072 |
450 |
| Nov 19 2014 |
14135 |
433.45 |
| Nov 19 2014 |
11676 |
408.9 |
| Nov 19 2014 |
16744 |
407.28 |
| Nov 12 2014 |
9072 |
450 |
| Nov 12 2014 |
14135 |
433.45 |
| Nov 12 2014 |
11676 |
408.9 |
| Nov 12 2014 |
16744 |
407.28 |
| Nov 05 2014 |
9072 |
450 |
| Nov 05 2014 |
14135 |
433.45 |
| Nov 05 2014 |
11676 |
408.9 |
| Nov 05 2014 |
16744 |
407.28 |
| Oct 29 2014 |
9073 |
450 |
| Oct 29 2014 |
14131 |
433.45 |
| Oct 29 2014 |
11676 |
408.9 |
| Oct 29 2014 |
16743 |
407.28 |
| Oct 22 2014 |
9056 |
450 |
| Oct 22 2014 |
14113 |
433.45 |
| Oct 22 2014 |
11638 |
408.9 |
| Oct 22 2014 |
16758 |
407.28 |
| Oct 15 2014 |
9050 |
450 |
| Oct 15 2014 |
14043 |
433.45 |
| Oct 15 2014 |
11620 |
408.9 |
| Oct 15 2014 |
16719 |
407.28 |
| Oct 08 2014 |
9045 |
450 |
| Oct 08 2014 |
14046 |
433.45 |
| Oct 08 2014 |
11605 |
408.9 |
| Oct 08 2014 |
16702 |
407.28 |
| Oct 01 2014 |
9058 |
450 |
| Oct 01 2014 |
14054 |
433.45 |
| Oct 01 2014 |
11620 |
408.9 |
| Oct 01 2014 |
16726 |
407.28 |
| Sep 24 2014 |
9027 |
450 |
| Sep 24 2014 |
14140 |
433.45 |
| Sep 24 2014 |
11581 |
408.9 |
| Sep 24 2014 |
16731 |
407.28 |
| Sep 17 2014 |
8987 |
450 |
| Sep 17 2014 |
14046 |
433.45 |
| Sep 17 2014 |
11648 |
408.9 |
| Sep 17 2014 |
16698 |
407.28 |
| Sep 10 2014 |
9010 |
450 |
| Sep 10 2014 |
14066 |
433.45 |
| Sep 10 2014 |
11533 |
408.9 |
| Sep 10 2014 |
16702 |
407.28 |
| Sep 03 2014 |
9021 |
450 |
| Sep 03 2014 |
14091 |
433.45 |
| Sep 03 2014 |
11539 |
408.9 |
| Sep 03 2014 |
16756 |
407.28 |
| Aug 27 2014 |
8866 |
450 |
| Aug 27 2014 |
13993 |
433.45 |
| Aug 27 2014 |
11634 |
408.9 |
| Aug 27 2014 |
16778 |
407.28 |
| Aug 20 2014 |
8845 |
450 |
| Aug 20 2014 |
13999 |
433.45 |
| Aug 20 2014 |
11592 |
408.9 |
| Aug 20 2014 |
16814 |
407.28 |
| Aug 13 2014 |
8831 |
450 |
| Aug 13 2014 |
13980 |
433.45 |
| Aug 13 2014 |
11631 |
408.9 |
| Aug 13 2014 |
16874 |
407.28 |
| Aug 06 2014 |
8787 |
450 |
| Aug 06 2014 |
14120 |
433.45 |
| Aug 06 2014 |
11668 |
408.9 |
| Aug 06 2014 |
16952 |
407.28 |
| Jul 30 2014 |
8919 |
450 |
| Jul 30 2014 |
14144 |
433.45 |
| Jul 30 2014 |
11679 |
408.9 |
| Jul 30 2014 |
17070 |
407.28 |
| Jul 23 2014 |
8721 |
450 |
| Jul 23 2014 |
14040 |
433.45 |
| Jul 23 2014 |
11595 |
408.9 |
| Jul 23 2014 |
16987 |
407.28 |
| Jul 16 2014 |
8832 |
450 |
| Jul 16 2014 |
14190 |
433.45 |
| Jul 16 2014 |
11597 |
408.9 |
| Jul 16 2014 |
16984 |
407.28 |
| Jul 09 2014 |
8647 |
450 |
| Jul 09 2014 |
14297 |
433.45 |
| Jul 09 2014 |
11680 |
408.9 |
| Jul 09 2014 |
16963 |
407.28 |
| Jul 02 2014 |
8874 |
450 |
| Jul 02 2014 |
14358 |
433.45 |
| Jul 02 2014 |
11780 |
408.9 |
| Jul 02 2014 |
17128 |
407.28 |
| Jun 25 2014 |
8703 |
450 |
| Jun 25 2014 |
14461 |
433.45 |
| Jun 25 2014 |
11916 |
408.9 |
| Jun 25 2014 |
17167 |
407.28 |
| Jun 18 2014 |
8651 |
450 |
| Jun 18 2014 |
14507 |
433.45 |
| Jun 18 2014 |
12016 |
408.9 |
| Jun 18 2014 |
17200 |
407.28 |
| Jun 11 2014 |
8974 |
450 |
| Jun 11 2014 |
14437 |
433.45 |
| Jun 11 2014 |
12021 |
408.9 |
| Jun 11 2014 |
17390 |
407.28 |
| Jun 04 2014 |
9108 |
450 |
| Jun 04 2014 |
14523 |
433.45 |
| Jun 04 2014 |
12250 |
408.9 |
| Jun 04 2014 |
17506 |
407.28 |
| May 28 2014 |
9190 |
450 |
| May 28 2014 |
14427 |
433.45 |
| May 28 2014 |
12289 |
408.9 |
| May 28 2014 |
17507 |
407.28 |
| May 21 2014 |
9202 |
450 |
| May 21 2014 |
14468 |
433.45 |
| May 21 2014 |
12356 |
408.9 |
| May 21 2014 |
17557 |
407.28 |
| May 14 2014 |
9358 |
450 |
| May 14 2014 |
14581 |
433.45 |
| May 14 2014 |
12437 |
408.9 |
| May 14 2014 |
17605 |
407.28 |
| May 07 2014 |
8834 |
450 |
| May 07 2014 |
14185 |
433.45 |
| May 07 2014 |
12248 |
408.9 |
| May 07 2014 |
17348 |
407.28 |
| Apr 30 2014 |
9301 |
450 |
| Apr 30 2014 |
14664 |
433.45 |
| Apr 30 2014 |
12675 |
408.9 |
| Apr 30 2014 |
17803 |
407.28 |
| Apr 23 2014 |
9592 |
450 |
| Apr 23 2014 |
14965 |
433.45 |
| Apr 23 2014 |
12319 |
404 |
| Apr 23 2014 |
18145 |
407.86 |
| Apr 16 2014 |
9428 |
450 |
| Apr 16 2014 |
16356 |
446.12 |
| Apr 16 2014 |
12820 |
409.83 |
| Apr 16 2014 |
21196 |
428.95 |
| Apr 09 2014 |
9455 |
450 |
| Apr 09 2014 |
16942 |
446.12 |
| Apr 09 2014 |
12967 |
409.83 |
| Apr 09 2014 |
21524 |
428.95 |
| Apr 02 2014 |
9211 |
450 |
| Apr 02 2014 |
13573 |
414.64 |
| Apr 02 2014 |
21714 |
432.32 |
| Mar 26 2014 |
9191 |
450 |
| Mar 26 2014 |
13851 |
414.64 |
| Mar 26 2014 |
21663 |
432.32 |
