Aug 05 2016 |
8499 |
392.48 |
Aug 05 2016 |
11140 |
392.48 |
Jul 29 2016 |
8095 |
388.14 |
Jul 29 2016 |
10666 |
388.14 |
Jul 22 2016 |
8268 |
388.14 |
Jul 22 2016 |
10848 |
388.14 |
Jun 22 2016 |
8479 |
388.14 |
Jun 22 2016 |
11714 |
388.14 |
Jun 15 2016 |
8533 |
388.14 |
Jun 15 2016 |
11820 |
388.14 |
Jun 08 2016 |
8620 |
388.14 |
Jun 08 2016 |
11857 |
388.14 |
Jun 01 2016 |
8661 |
388.14 |
Jun 01 2016 |
12070 |
388.14 |
May 25 2016 |
8700 |
388.14 |
May 25 2016 |
12060 |
388.14 |
May 18 2016 |
8767 |
388.14 |
May 18 2016 |
12146 |
388.14 |
May 11 2016 |
8741 |
388.14 |
May 11 2016 |
12123 |
388.14 |
May 04 2016 |
8673 |
388.14 |
May 04 2016 |
12099 |
388.14 |
Apr 27 2016 |
8896 |
388.14 |
Apr 27 2016 |
12321 |
388.14 |
Apr 20 2016 |
8949 |
388.14 |
Apr 20 2016 |
12399 |
388.14 |
Apr 13 2016 |
8891 |
388.14 |
Apr 13 2016 |
12371 |
388.14 |
Apr 06 2016 |
7847 |
378.24 |
Apr 06 2016 |
11048 |
378.24 |
Mar 30 2016 |
17025 |
471.82 |
Mar 30 2016 |
9659 |
396.68 |
Mar 30 2016 |
15786 |
411.71 |
Mar 23 2016 |
17303 |
471.82 |
Mar 23 2016 |
9680 |
396.68 |
Mar 23 2016 |
15930 |
411.71 |
Mar 16 2016 |
17437 |
471.82 |
Mar 16 2016 |
9941 |
400.2 |
Mar 16 2016 |
14154 |
400.2 |
Mar 09 2016 |
17549 |
471.82 |
Mar 09 2016 |
9860 |
399.66 |
Mar 09 2016 |
14116 |
399.66 |
Mar 02 2016 |
17307 |
471.82 |
Mar 02 2016 |
9239 |
393.89 |
Mar 02 2016 |
13192 |
393.89 |
Feb 24 2016 |
17259 |
471.82 |
Feb 24 2016 |
9203 |
393.89 |
Feb 24 2016 |
13192 |
393.89 |
Feb 17 2016 |
17466 |
471.82 |
Feb 17 2016 |
9246 |
393.89 |
Feb 17 2016 |
13326 |
393.89 |
Feb 10 2016 |
17352 |
471.82 |
Feb 10 2016 |
9271 |
393.89 |
Feb 10 2016 |
13339 |
393.89 |
Feb 03 2016 |
17337 |
471.82 |
Feb 03 2016 |
9280 |
393.89 |
Feb 03 2016 |
13366 |
393.89 |
Jan 27 2016 |
17400 |
471.82 |
Jan 27 2016 |
9268 |
393.89 |
Jan 27 2016 |
13371 |
393.89 |
Jan 20 2016 |
17398 |
471.82 |
Jan 20 2016 |
9288 |
393.89 |
Jan 20 2016 |
13375 |
393.89 |
Jan 13 2016 |
17415 |
471.82 |
Jan 13 2016 |
9301 |
393.89 |
Jan 13 2016 |
13394 |
393.89 |
Jan 06 2016 |
17415 |
471.82 |
Jan 06 2016 |
9312 |
393.89 |
Jan 06 2016 |
13403 |
393.89 |
Dec 30 2015 |
17415 |
471.82 |
Dec 30 2015 |
9311 |
393.89 |
Dec 30 2015 |
13399 |
393.89 |
Dec 23 2015 |
17412 |
471.82 |
Dec 23 2015 |
9311 |
393.89 |
Dec 23 2015 |
13399 |
393.89 |
Dec 16 2015 |
17412 |
471.82 |
Dec 16 2015 |
9311 |
393.89 |
Dec 16 2015 |
13399 |
393.89 |
Dec 09 2015 |
17413 |
471.82 |
Dec 09 2015 |
9321 |
393.89 |
Dec 09 2015 |
13404 |
393.89 |
Dec 02 2015 |
17415 |
471.82 |
Dec 02 2015 |
9322 |
393.89 |
Dec 02 2015 |
13405 |
393.89 |
Nov 25 2015 |
17415 |
471.82 |
Nov 25 2015 |
9322 |
393.89 |
Nov 25 2015 |
13406 |
393.89 |
Nov 18 2015 |
17415 |
471.82 |
Nov 18 2015 |
9322 |
393.89 |
Nov 18 2015 |
13406 |
393.89 |
Nov 11 2015 |
17391 |
471.82 |
Nov 11 2015 |
9322 |
393.89 |
Nov 11 2015 |
13402 |
393.89 |
Nov 04 2015 |
17391 |
471.82 |
Nov 04 2015 |
9322 |
393.89 |
Nov 04 2015 |
13402 |
393.89 |
Oct 28 2015 |
17393 |
471.82 |
Oct 28 2015 |
9310 |
393.89 |
Oct 28 2015 |
13386 |
393.89 |
Oct 21 2015 |
17340 |
471.82 |
Oct 21 2015 |
9322 |
393.89 |
Oct 21 2015 |
13375 |
393.89 |
Oct 14 2015 |
17336 |
471.82 |
Oct 14 2015 |
9332 |
393.89 |
Oct 14 2015 |
13381 |
393.89 |
Oct 07 2015 |
17361 |
471.82 |
Oct 07 2015 |
9322 |
393.89 |
Oct 07 2015 |
13385 |
393.89 |
Sep 30 2015 |
17375 |
471.82 |
Sep 30 2015 |
9322 |
393.89 |
Sep 30 2015 |
13397 |
393.89 |
Sep 23 2015 |
17476 |
471.82 |
Sep 23 2015 |
9327 |
393.89 |
Sep 23 2015 |
13438 |
393.89 |
Sep 16 2015 |
17305 |
471.82 |
Sep 16 2015 |
9320 |
393.89 |
Sep 16 2015 |
13391 |
393.89 |
Sep 09 2015 |
17255 |
471.82 |
Sep 09 2015 |
9354 |
393.89 |
Sep 09 2015 |
13370 |
393.89 |
Sep 02 2015 |
17348 |
471.82 |
Sep 02 2015 |
9285 |
393.89 |
Sep 02 2015 |
13371 |
393.89 |
Aug 26 2015 |
17521 |
471.82 |
Aug 26 2015 |
9464 |
393.89 |
Aug 26 2015 |
13528 |
393.89 |
Aug 19 2015 |
17760 |
471.82 |
Aug 19 2015 |
9466 |
393.89 |
Aug 19 2015 |
13684 |
393.89 |
Aug 12 2015 |
17752 |
471.82 |
Aug 12 2015 |
9543 |
393.89 |
Aug 12 2015 |
13738 |
393.89 |
Aug 05 2015 |
17843 |
471.82 |
Aug 05 2015 |
10682 |
405.26 |
Aug 05 2015 |
15359 |
405.26 |
Jul 29 2015 |
17855 |
471.82 |
Jul 29 2015 |
11363 |
410.64 |
Jul 29 2015 |
16295 |
410.64 |
Jul 22 2015 |
17863 |
471.82 |
Jul 22 2015 |
11341 |
410.64 |
Jul 22 2015 |
16335 |
410.64 |
Jul 15 2015 |
18166 |
471.82 |
Jul 15 2015 |
11453 |
410.64 |
Jul 15 2015 |
16464 |
410.64 |
Jul 08 2015 |
18276 |
471.82 |
Jul 08 2015 |
11483 |
410.64 |
Jul 08 2015 |
16589 |
410.64 |
Jul 01 2015 |
18385 |
471.82 |
Jul 01 2015 |
11579 |
410.64 |
Jul 01 2015 |
16684 |
410.64 |
Jun 24 2015 |
18410 |
471.82 |
Jun 24 2015 |
11617 |
410.64 |
Jun 24 2015 |
16755 |
410.64 |
Jun 17 2015 |
18316 |
471.82 |
Jun 17 2015 |
10581 |
400.43 |
Jun 17 2015 |
15341 |
400.43 |
Jun 10 2015 |
18489 |
471.82 |
Jun 10 2015 |
10627 |
400.43 |
Jun 10 2015 |
15325 |
400.43 |
Jun 03 2015 |
18681 |
471.82 |
Jun 03 2015 |
10751 |
401.32 |
Jun 03 2015 |
15625 |
401.32 |
May 27 2015 |
15859 |
448.37 |
May 27 2015 |
10734 |
401.32 |
May 27 2015 |
15499 |
401.32 |
May 20 2015 |
15920 |
448.37 |
May 20 2015 |
10781 |
401.32 |
May 20 2015 |
15551 |
401.32 |
May 13 2015 |
16090 |
448.37 |
May 13 2015 |
10758 |
401.32 |
May 13 2015 |
15611 |
401.32 |
May 06 2015 |
15937 |
448.37 |
May 06 2015 |
10455 |
401.32 |
May 06 2015 |
15312 |
401.32 |
Apr 29 2015 |
16142 |
448.37 |
Apr 29 2015 |
10607 |
401.32 |
Apr 29 2015 |
15547 |
401.32 |
Apr 22 2015 |
16204 |
448.37 |
Apr 22 2015 |
10669 |
401.32 |
Apr 22 2015 |
15626 |
401.32 |
Apr 15 2015 |
15974 |
448.37 |
Apr 15 2015 |
12484 |
419.5 |
Apr 15 2015 |
17533 |
414.62 |
Apr 08 2015 |
16003 |
448.37 |
Apr 08 2015 |
12645 |
419.5 |
Apr 08 2015 |
17606 |
414.62 |
Apr 01 2015 |
14077 |
431.31 |
Apr 01 2015 |
11361 |
405.54 |
Apr 01 2015 |
16558 |
405.54 |
Mar 25 2015 |
13620 |
431.31 |
Mar 25 2015 |
10459 |
397.95 |
Mar 25 2015 |
14975 |
397.95 |
Mar 18 2015 |
13207 |
431.31 |
Mar 18 2015 |
11983 |
414.71 |
Mar 18 2015 |
14847 |
399.19 |
Mar 11 2015 |
13506 |
431.31 |
Mar 11 2015 |
10710 |
400.99 |
Mar 11 2015 |
15309 |
399.19 |
Mar 04 2015 |
13717 |
431.31 |
Mar 04 2015 |
10873 |
400.99 |
Mar 04 2015 |
15471 |
399.19 |
Feb 25 2015 |
13754 |
431.31 |
Feb 25 2015 |
10816 |
400.99 |
Feb 25 2015 |
15491 |
399.19 |
Feb 18 2015 |
13848 |
431.31 |
Feb 18 2015 |
10890 |
400.99 |
Feb 18 2015 |
15565 |
399.19 |
Feb 11 2015 |
13856 |
431.31 |
Feb 11 2015 |
10911 |
400.99 |
Feb 11 2015 |
15589 |
399.19 |
Feb 04 2015 |
13900 |
431.31 |
Feb 04 2015 |
10922 |
400.99 |
Feb 04 2015 |
15610 |
399.19 |
Jan 28 2015 |
13857 |
431.31 |
Jan 28 2015 |
10938 |
400.99 |
Jan 28 2015 |
15615 |
399.19 |
Jan 21 2015 |
13870 |
431.31 |
Jan 21 2015 |
10940 |
400.99 |
Jan 21 2015 |
15637 |
399.19 |
Jan 14 2015 |
13892 |
431.31 |
Jan 14 2015 |
10954 |
400.99 |
Jan 14 2015 |
15652 |
399.19 |
Jan 07 2015 |
13892 |
431.31 |
Jan 07 2015 |
10932 |
400.99 |
Jan 07 2015 |
15631 |
399.19 |
Dec 31 2014 |
13892 |
431.31 |
Dec 31 2014 |
10934 |
400.99 |
Dec 31 2014 |
15637 |
399.19 |
Dec 24 2014 |
13892 |
431.31 |
Dec 24 2014 |
10934 |
400.99 |
Dec 24 2014 |
15637 |
399.19 |
Dec 17 2014 |
13892 |
431.31 |
Dec 17 2014 |
10921 |
400.99 |
Dec 17 2014 |
15629 |
399.19 |
Dec 10 2014 |
13892 |
431.31 |
Dec 10 2014 |
10921 |
400.99 |
Dec 10 2014 |
15629 |
399.19 |
Dec 03 2014 |
13892 |
431.31 |
Dec 03 2014 |
10921 |
400.99 |
Dec 03 2014 |
15630 |
399.19 |
Nov 26 2014 |
13892 |
431.31 |
Nov 26 2014 |
10921 |
400.99 |
Nov 26 2014 |
15630 |
399.19 |
Nov 19 2014 |
13892 |
431.31 |
Nov 19 2014 |
10921 |
400.99 |
Nov 19 2014 |
15631 |
399.19 |
Nov 12 2014 |
13892 |
431.31 |
Nov 12 2014 |
10921 |
400.99 |
Nov 12 2014 |
15631 |
399.19 |
Nov 05 2014 |
13892 |
431.31 |
Nov 05 2014 |
10921 |
400.99 |
Nov 05 2014 |
15631 |
399.19 |
Oct 29 2014 |
13888 |
431.31 |
Oct 29 2014 |
10921 |
400.99 |
Oct 29 2014 |
15629 |
399.19 |
Oct 22 2014 |
13870 |
431.31 |
Oct 22 2014 |
10890 |
400.99 |
Oct 22 2014 |
15643 |
399.19 |
Oct 15 2014 |
13802 |
431.31 |
Oct 15 2014 |
10866 |
400.99 |
Oct 15 2014 |
15602 |
399.19 |
Oct 08 2014 |
13807 |
431.31 |
Oct 08 2014 |
10851 |
400.99 |
Oct 08 2014 |
15579 |
399.19 |
Oct 01 2014 |
13815 |
431.31 |
Oct 01 2014 |
10864 |
400.99 |
Oct 01 2014 |
15599 |
399.19 |
Sep 24 2014 |
13899 |
431.31 |
Sep 24 2014 |
10833 |
400.99 |
Sep 24 2014 |
15590 |
399.19 |
Sep 17 2014 |
13804 |
431.31 |
Sep 17 2014 |
10886 |
400.99 |
Sep 17 2014 |
15568 |
399.19 |
Sep 10 2014 |
13816 |
431.31 |
Sep 10 2014 |
10786 |
400.99 |
Sep 10 2014 |
15579 |
399.19 |
Sep 03 2014 |
13838 |
431.31 |
Sep 03 2014 |
10818 |
400.99 |
Sep 03 2014 |
15627 |
399.19 |
Aug 27 2014 |
13754 |
431.31 |
Aug 27 2014 |
10914 |
400.99 |
Aug 27 2014 |
15643 |
399.19 |
Aug 20 2014 |
13762 |
431.31 |
Aug 20 2014 |
12584 |
419.35 |
Aug 20 2014 |
16335 |
403.83 |
Aug 13 2014 |
13743 |
431.31 |
Aug 13 2014 |
12618 |
419.35 |
Aug 13 2014 |
16396 |
403.83 |
Aug 06 2014 |
13887 |
431.31 |
Aug 06 2014 |
10701 |
398.56 |
Aug 06 2014 |
16470 |
403.83 |
Jul 30 2014 |
13906 |
431.31 |
Jul 30 2014 |
10683 |
398.56 |
Jul 30 2014 |
16589 |
403.83 |
Jul 23 2014 |
13805 |
431.31 |
Jul 23 2014 |
10617 |
398.66 |
Jul 23 2014 |
17625 |
411.72 |
Jul 16 2014 |
13954 |
431.31 |
Jul 16 2014 |
10624 |
398.66 |
Jul 16 2014 |
17622 |
411.72 |
Jul 09 2014 |
14050 |
431.31 |
Jul 09 2014 |
10723 |
398.66 |
Jul 09 2014 |
17588 |
411.72 |
Jul 02 2014 |
14118 |
431.31 |
Jul 02 2014 |
10832 |
398.66 |
Jul 02 2014 |
17757 |
411.72 |
Jun 25 2014 |
14212 |
431.31 |
Jun 25 2014 |
10949 |
398.66 |
Jun 25 2014 |
17775 |
411.72 |
Jun 18 2014 |
14256 |
431.31 |
Jun 18 2014 |
11047 |
398.66 |
Jun 18 2014 |
17787 |
411.72 |
Jun 11 2014 |
14189 |
431.31 |
Jun 11 2014 |
11057 |
398.66 |
Jun 11 2014 |
17974 |
411.72 |
Jun 04 2014 |
15015 |
437.7 |
Jun 04 2014 |
11269 |
398.66 |
Jun 04 2014 |
17658 |
408.42 |
May 28 2014 |
14919 |
437.7 |
May 28 2014 |
11313 |
398.66 |
May 28 2014 |
17658 |
408.42 |
May 21 2014 |
14961 |
437.7 |
May 21 2014 |
11379 |
398.66 |
May 21 2014 |
17719 |
408.42 |
May 14 2014 |
15082 |
437.7 |
May 14 2014 |
11457 |
398.66 |
May 14 2014 |
17764 |
408.42 |
May 07 2014 |
14676 |
437.7 |
May 07 2014 |
11273 |
398.66 |
May 07 2014 |
17510 |
408.42 |
Apr 30 2014 |
15166 |
437.7 |
Apr 30 2014 |
11681 |
398.66 |
Apr 30 2014 |
17965 |
408.42 |
Apr 23 2014 |
15464 |
437.7 |
Apr 23 2014 |
11779 |
398.66 |
Apr 23 2014 |
18232 |
408.42 |
Apr 16 2014 |
12655 |
408.23 |
Apr 16 2014 |
18103 |
408.23 |
Apr 09 2014 |
12797 |
408.23 |
Apr 09 2014 |
18403 |
408.23 |
Apr 02 2014 |
15599 |
433.93 |
Apr 02 2014 |
21964 |
433.93 |
Mar 26 2014 |
15909 |
433.93 |
Mar 26 2014 |
21923 |
433.93 |