| Jun 03 2015 |
10617 |
399.97 |
| Jun 03 2015 |
15390 |
399.97 |
| May 27 2015 |
10602 |
399.97 |
| May 27 2015 |
15269 |
399.97 |
| May 20 2015 |
14288 |
436.04 |
| May 20 2015 |
20817 |
436.04 |
| May 13 2015 |
11805 |
411.49 |
| May 13 2015 |
17104 |
411.49 |
| May 06 2015 |
11507 |
411.49 |
| May 06 2015 |
16758 |
411.49 |
| Apr 29 2015 |
11270 |
407.62 |
| Apr 29 2015 |
16446 |
407.62 |
| Apr 22 2015 |
15552 |
442.86 |
| Apr 22 2015 |
11327 |
407.62 |
| Apr 22 2015 |
16531 |
407.62 |
| Apr 15 2015 |
15323 |
442.86 |
| Apr 15 2015 |
11295 |
407.62 |
| Apr 15 2015 |
16483 |
407.62 |
| Apr 08 2015 |
14159 |
433.01 |
| Apr 08 2015 |
11435 |
407.62 |
| Apr 08 2015 |
16530 |
407.62 |
| Apr 01 2015 |
14288 |
433.01 |
| Apr 01 2015 |
11330 |
405.19 |
| Apr 01 2015 |
16844 |
407.62 |
| Mar 25 2015 |
13829 |
433.01 |
| Mar 25 2015 |
11207 |
405.19 |
| Mar 25 2015 |
16360 |
407.62 |
| Mar 18 2015 |
13402 |
433.01 |
| Mar 18 2015 |
11055 |
405.19 |
| Mar 18 2015 |
15996 |
407.62 |
| Mar 11 2015 |
13696 |
433.01 |
| Mar 11 2015 |
11150 |
405.19 |
| Mar 11 2015 |
16480 |
407.62 |
| Mar 04 2015 |
13903 |
433.01 |
| Mar 04 2015 |
11302 |
405.19 |
| Mar 04 2015 |
16643 |
407.62 |
| Feb 25 2015 |
13939 |
433.01 |
| Feb 25 2015 |
11242 |
405.19 |
| Feb 25 2015 |
16666 |
407.62 |
| Feb 18 2015 |
14033 |
433.01 |
| Feb 18 2015 |
11321 |
405.19 |
| Feb 18 2015 |
16722 |
407.62 |
| Feb 11 2015 |
14045 |
433.01 |
| Feb 11 2015 |
11338 |
405.19 |
| Feb 11 2015 |
16745 |
407.62 |
| Feb 04 2015 |
14088 |
433.01 |
| Feb 04 2015 |
11344 |
405.19 |
| Feb 04 2015 |
16756 |
407.62 |
| Jan 28 2015 |
14054 |
433.01 |
| Jan 28 2015 |
11359 |
405.19 |
| Jan 28 2015 |
16764 |
407.62 |
| Jan 21 2015 |
14064 |
433.01 |
| Jan 21 2015 |
11360 |
405.19 |
| Jan 21 2015 |
16781 |
407.62 |
| Jan 14 2015 |
14085 |
433.01 |
| Jan 14 2015 |
11368 |
405.19 |
| Jan 14 2015 |
16800 |
407.62 |
| Jan 07 2015 |
14085 |
433.01 |
| Jan 07 2015 |
11348 |
405.19 |
| Jan 07 2015 |
16783 |
407.62 |
| Dec 31 2014 |
14085 |
433.01 |
| Dec 31 2014 |
11349 |
405.19 |
| Dec 31 2014 |
16787 |
407.62 |
| Dec 24 2014 |
14085 |
433.01 |
| Dec 24 2014 |
11349 |
405.19 |
| Dec 24 2014 |
16787 |
407.62 |
| Dec 17 2014 |
14085 |
433.01 |
| Dec 17 2014 |
11337 |
405.19 |
| Dec 17 2014 |
16782 |
407.62 |
| Dec 10 2014 |
14085 |
433.01 |
| Dec 10 2014 |
11337 |
405.19 |
| Dec 10 2014 |
16783 |
407.62 |
| Dec 03 2014 |
14085 |
433.01 |
| Dec 03 2014 |
11337 |
405.19 |
| Dec 03 2014 |
16784 |
407.62 |
| Nov 26 2014 |
14085 |
433.01 |
| Nov 26 2014 |
11337 |
405.19 |
| Nov 26 2014 |
16784 |
407.62 |
| Nov 19 2014 |
14085 |
433.01 |
| Nov 19 2014 |
11337 |
405.19 |
| Nov 19 2014 |
16785 |
407.62 |
| Nov 12 2014 |
14085 |
433.01 |
| Nov 12 2014 |
11337 |
405.19 |
| Nov 12 2014 |
16785 |
407.62 |
| Nov 05 2014 |
14085 |
433.01 |
| Nov 05 2014 |
11337 |
405.19 |
| Nov 05 2014 |
16785 |
407.62 |
| Oct 29 2014 |
14081 |
433.01 |
| Oct 29 2014 |
11337 |
405.19 |
| Oct 29 2014 |
16784 |
407.62 |
| Oct 22 2014 |
14064 |
433.01 |
| Oct 22 2014 |
11302 |
405.19 |
| Oct 22 2014 |
16799 |
407.62 |
| Oct 15 2014 |
13995 |
433.01 |
| Oct 15 2014 |
11280 |
405.19 |
| Oct 15 2014 |
16761 |
407.62 |
| Oct 08 2014 |
13997 |
433.01 |
| Oct 08 2014 |
11263 |
405.19 |
| Oct 08 2014 |
16747 |
407.62 |
| Oct 01 2014 |
14005 |
433.01 |
| Oct 01 2014 |
11278 |
405.19 |
| Oct 01 2014 |
16771 |
407.62 |
| Sep 24 2014 |
14093 |
433.01 |
| Sep 24 2014 |
11242 |
405.19 |
| Sep 24 2014 |
16773 |
407.62 |
| Sep 17 2014 |
14002 |
433.01 |
| Sep 17 2014 |
11298 |
405.19 |
| Sep 17 2014 |
16740 |
407.62 |
| Sep 10 2014 |
14016 |
433.01 |
| Sep 10 2014 |
11184 |
405.19 |
| Sep 10 2014 |
16743 |
407.62 |
| Sep 03 2014 |
14041 |
433.01 |
| Sep 03 2014 |
11219 |
405.19 |
| Sep 03 2014 |
16804 |
407.62 |
| Aug 27 2014 |
13947 |
433.01 |
| Aug 27 2014 |
11310 |
405.19 |
| Aug 27 2014 |
16828 |
407.62 |
| Aug 20 2014 |
13955 |
433.01 |
| Aug 20 2014 |
11278 |
405.19 |
| Aug 20 2014 |
16861 |
407.62 |
| Aug 13 2014 |
13936 |
433.01 |
| Aug 13 2014 |
11316 |
405.19 |
| Aug 13 2014 |
16916 |
407.62 |
| Aug 06 2014 |
14078 |
433.01 |
| Aug 06 2014 |
12863 |
421.49 |
| Aug 06 2014 |
18297 |
417.09 |
| Jul 30 2014 |
14100 |
433.01 |
| Jul 30 2014 |
12873 |
421.49 |
| Jul 30 2014 |
18427 |
417.09 |
| Jul 23 2014 |
13992 |
433.01 |
| Jul 23 2014 |
12777 |
421.49 |
| Jul 23 2014 |
18323 |
417.09 |
| Jul 16 2014 |
14145 |
433.01 |
| Jul 16 2014 |
12763 |
421.49 |
| Jul 16 2014 |
18347 |
417.09 |
| Jul 09 2014 |
13058 |
423.17 |
| Jul 09 2014 |
12872 |
421.49 |
| Jul 09 2014 |
18307 |
417.09 |
| Jul 02 2014 |
13142 |
423.17 |
| Jul 02 2014 |
12987 |
421.49 |
| Jul 02 2014 |
18492 |
417.09 |
| Jun 25 2014 |
13225 |
423.17 |
| Jun 25 2014 |
13104 |
421.49 |
| Jun 25 2014 |
18519 |
417.09 |
| Jun 18 2014 |
13271 |
423.17 |
| Jun 18 2014 |
13220 |
421.49 |
| Jun 18 2014 |
18525 |
417.09 |
| Jun 11 2014 |
13226 |
423.17 |
| Jun 11 2014 |
13238 |
421.49 |
| Jun 11 2014 |
18717 |
417.09 |
| Jun 04 2014 |
13322 |
423.17 |
| Jun 04 2014 |
13498 |
421.49 |
| Jun 04 2014 |
18895 |
417.09 |
| May 28 2014 |
13269 |
423.17 |
| May 28 2014 |
17422 |
461.6 |
| May 28 2014 |
23529 |
448.17 |
| May 21 2014 |
13310 |
423.17 |
| May 21 2014 |
18092 |
467.7 |
| May 21 2014 |
24827 |
456.56 |
| May 14 2014 |
13432 |
423.17 |
| May 14 2014 |
18186 |
467.7 |
| May 14 2014 |
24932 |
456.56 |
| May 07 2014 |
13050 |
423.17 |
| May 07 2014 |
17910 |
467.7 |
| May 07 2014 |
24653 |
456.56 |
| Apr 30 2014 |
13511 |
423.17 |
| Apr 30 2014 |
18513 |
467.7 |
| Apr 30 2014 |
25265 |
456.56 |
| Apr 23 2014 |
20886 |
490.28 |
| Apr 23 2014 |
30591 |
490.28 |
| Apr 16 2014 |
20730 |
490.28 |
| Apr 16 2014 |
30356 |
490.28 |
| Apr 09 2014 |
20976 |
490.28 |
| Apr 09 2014 |
30828 |
490.28 |
| Apr 02 2014 |
21160 |
490.28 |
| Apr 02 2014 |
30278 |
490.28 |
| Mar 26 2014 |
21585 |
490.28 |
| Mar 26 2014 |
30220 |
490.28 |
