Apr 20 2016 |
21255 |
524.44 |
Apr 20 2016 |
31885 |
524.44 |
Apr 13 2016 |
21730 |
524.44 |
Apr 13 2016 |
31814 |
524.44 |
Apr 06 2016 |
22290 |
524.44 |
Apr 06 2016 |
32190 |
524.44 |
Mar 30 2016 |
22078 |
524.44 |
Mar 30 2016 |
31979 |
524.44 |
Mar 23 2016 |
22404 |
524.44 |
Mar 23 2016 |
32066 |
524.44 |
Mar 16 2016 |
22596 |
524.44 |
Mar 16 2016 |
32108 |
524.44 |
Mar 09 2016 |
22731 |
524.44 |
Mar 09 2016 |
32160 |
524.44 |
Mar 02 2016 |
21744 |
517.27 |
Mar 02 2016 |
30956 |
517.27 |
Feb 24 2016 |
21679 |
517.27 |
Feb 24 2016 |
30791 |
517.27 |
Feb 17 2016 |
21934 |
517.27 |
Feb 17 2016 |
31083 |
517.27 |
Feb 10 2016 |
21770 |
517.27 |
Feb 10 2016 |
30970 |
517.27 |
Feb 03 2016 |
21736 |
517.27 |
Feb 03 2016 |
30938 |
517.27 |
Jan 27 2016 |
21780 |
517.27 |
Jan 27 2016 |
30887 |
517.27 |
Jan 20 2016 |
21779 |
517.27 |
Jan 20 2016 |
30882 |
517.27 |
Jan 13 2016 |
21805 |
517.27 |
Jan 13 2016 |
30932 |
517.27 |
Jan 06 2016 |
21805 |
517.27 |
Jan 06 2016 |
30951 |
517.27 |
Dec 30 2015 |
21805 |
517.27 |
Dec 30 2015 |
30939 |
517.27 |
Dec 23 2015 |
21803 |
517.27 |
Dec 23 2015 |
30938 |
517.27 |
Dec 16 2015 |
21803 |
517.27 |
Dec 16 2015 |
30938 |
517.27 |
Dec 09 2015 |
21804 |
517.27 |
Dec 09 2015 |
30943 |
517.27 |
Dec 02 2015 |
21805 |
517.27 |
Dec 02 2015 |
30945 |
517.27 |
Nov 25 2015 |
21805 |
517.27 |
Nov 25 2015 |
30947 |
517.27 |
Nov 18 2015 |
21804 |
517.27 |
Nov 18 2015 |
30946 |
517.27 |
Nov 11 2015 |
21773 |
517.27 |
Nov 11 2015 |
30929 |
517.27 |
Nov 04 2015 |
21773 |
517.27 |
Nov 04 2015 |
30929 |
517.27 |
Oct 28 2015 |
21775 |
517.27 |
Oct 28 2015 |
30882 |
517.27 |
Oct 21 2015 |
21694 |
517.27 |
Oct 21 2015 |
30847 |
517.27 |
Oct 14 2015 |
21684 |
517.27 |
Oct 14 2015 |
30802 |
517.27 |
Oct 07 2015 |
21730 |
517.27 |
Oct 07 2015 |
30793 |
517.27 |
Sep 30 2015 |
21744 |
517.27 |
Sep 30 2015 |
30812 |
517.27 |
Sep 23 2015 |
21851 |
517.27 |
Sep 23 2015 |
30843 |
517.27 |
Sep 16 2015 |
21622 |
517.27 |
Sep 16 2015 |
30696 |
517.27 |
Sep 09 2015 |
21575 |
517.27 |
Sep 09 2015 |
30610 |
517.27 |
Sep 02 2015 |
21676 |
517.27 |
Sep 02 2015 |
30555 |
517.27 |
Aug 26 2015 |
21868 |
517.27 |
Aug 26 2015 |
30754 |
517.27 |
Aug 19 2015 |
22120 |
517.27 |
Aug 19 2015 |
31052 |
517.27 |
Aug 12 2015 |
22092 |
517.27 |
Aug 12 2015 |
31219 |
517.27 |
Aug 05 2015 |
22187 |
517.27 |
Aug 05 2015 |
31171 |
517.27 |
Jul 29 2015 |
22145 |
517.27 |
Jul 29 2015 |
31384 |
517.27 |
Jul 22 2015 |
22130 |
517.27 |
Jul 22 2015 |
31478 |
517.27 |
Jul 15 2015 |
22475 |
517.27 |
Jul 15 2015 |
31686 |
517.27 |
Jul 08 2015 |
22572 |
517.27 |
Jul 08 2015 |
31828 |
517.27 |
Jul 01 2015 |
22716 |
517.27 |
Jul 01 2015 |
31975 |
517.27 |
Jun 24 2015 |
22753 |
517.27 |
Jun 24 2015 |
32093 |
517.27 |
Jun 17 2015 |
22608 |
517.27 |
Jun 17 2015 |
32105 |
517.27 |
Jun 10 2015 |
22859 |
517.27 |
Jun 10 2015 |
32210 |
517.27 |
Jun 03 2015 |
23008 |
517.27 |
Jun 03 2015 |
32377 |
517.27 |
May 27 2015 |
22805 |
517.27 |
May 27 2015 |
32058 |
517.27 |
May 20 2015 |
22894 |
517.27 |
May 20 2015 |
32090 |
517.27 |
May 13 2015 |
23200 |
517.27 |
May 13 2015 |
32186 |
517.27 |
May 06 2015 |
22994 |
517.27 |
May 06 2015 |
31800 |
517.27 |
Apr 29 2015 |
22633 |
510.1 |
Apr 29 2015 |
31242 |
510.1 |
Apr 22 2015 |
25261 |
540.56 |
Apr 22 2015 |
34920 |
540.56 |
Apr 15 2015 |
24715 |
540.56 |
Apr 15 2015 |
34418 |
540.56 |
Apr 08 2015 |
24840 |
540.56 |
Apr 08 2015 |
34607 |
540.56 |
Apr 01 2015 |
25011 |
540.56 |
Apr 01 2015 |
35263 |
540.56 |
Mar 25 2015 |
24308 |
540.56 |
Mar 25 2015 |
34290 |
540.56 |
Mar 18 2015 |
24676 |
571.03 |
Mar 18 2015 |
35314 |
571.03 |
Mar 11 2015 |
22306 |
521.43 |
Mar 11 2015 |
31824 |
521.43 |
Mar 04 2015 |
22713 |
521.43 |
Mar 04 2015 |
32203 |
521.43 |
Feb 25 2015 |
22751 |
521.43 |
Feb 25 2015 |
32207 |
521.43 |
Feb 18 2015 |
22977 |
521.43 |
Feb 18 2015 |
32326 |
521.43 |
Feb 11 2015 |
22974 |
521.43 |
Feb 11 2015 |
32340 |
521.43 |
Feb 04 2015 |
23037 |
521.43 |
Feb 04 2015 |
32368 |
521.43 |
Jan 28 2015 |
22987 |
521.43 |
Jan 28 2015 |
32347 |
521.43 |
Jan 21 2015 |
23024 |
521.43 |
Jan 21 2015 |
32387 |
521.43 |
Jan 14 2015 |
23045 |
521.43 |
Jan 14 2015 |
32381 |
521.43 |
Jan 07 2015 |
23044 |
521.43 |
Jan 07 2015 |
32364 |
521.43 |
Dec 31 2014 |
23044 |
521.43 |
Dec 31 2014 |
32391 |
521.43 |
Dec 24 2014 |
23044 |
521.43 |
Dec 24 2014 |
32391 |
521.43 |
Dec 17 2014 |
23044 |
521.43 |
Dec 17 2014 |
32379 |
521.43 |
Dec 10 2014 |
23044 |
521.43 |
Dec 10 2014 |
32380 |
521.43 |
Dec 03 2014 |
23044 |
521.43 |
Dec 03 2014 |
32380 |
521.43 |
Nov 26 2014 |
23044 |
521.43 |
Nov 26 2014 |
32380 |
521.43 |
Nov 19 2014 |
23044 |
521.43 |
Nov 19 2014 |
32380 |
521.43 |
Nov 12 2014 |
23044 |
521.43 |
Nov 12 2014 |
32383 |
521.43 |
Nov 05 2014 |
23044 |
521.43 |
Nov 05 2014 |
32384 |
521.43 |
Oct 29 2014 |
23037 |
521.43 |
Oct 29 2014 |
32380 |
521.43 |
Oct 22 2014 |
22976 |
521.43 |
Oct 22 2014 |
32379 |
521.43 |
Oct 15 2014 |
22849 |
521.43 |
Oct 15 2014 |
32262 |
521.43 |
Oct 08 2014 |
22877 |
521.43 |
Oct 08 2014 |
32253 |
521.43 |
Oct 01 2014 |
22883 |
521.43 |
Oct 01 2014 |
32309 |
521.43 |
Sep 24 2014 |
22989 |
521.43 |
Sep 24 2014 |
32312 |
521.43 |
Sep 17 2014 |
22768 |
521.43 |
Sep 17 2014 |
32209 |
521.43 |
Sep 10 2014 |
22771 |
521.43 |
Sep 10 2014 |
32283 |
521.43 |
Sep 03 2014 |
22846 |
521.43 |
Sep 03 2014 |
32343 |
521.43 |
Aug 27 2014 |
22729 |
521.43 |
Aug 27 2014 |
32452 |
521.43 |
Aug 20 2014 |
22721 |
521.43 |
Aug 20 2014 |
32481 |
521.43 |
Aug 13 2014 |
22637 |
521.43 |
Aug 13 2014 |
32570 |
521.43 |
Aug 06 2014 |
22870 |
521.43 |
Aug 06 2014 |
32737 |
521.43 |
Jul 30 2014 |
22951 |
521.43 |
Jul 30 2014 |
32988 |
521.43 |
Jul 23 2014 |
22747 |
521.43 |
Jul 23 2014 |
32698 |
521.43 |
Jul 16 2014 |
22948 |
521.43 |
Jul 16 2014 |
32673 |
521.43 |
Jul 09 2014 |
23053 |
521.43 |
Jul 09 2014 |
32755 |
521.43 |
Jul 02 2014 |
23167 |
521.43 |
Jul 02 2014 |
33013 |
521.43 |
Jun 25 2014 |
23281 |
521.43 |
Jun 25 2014 |
33184 |
521.43 |
Jun 18 2014 |
23348 |
521.43 |
Jun 18 2014 |
33224 |
521.43 |
Jun 11 2014 |
23157 |
521.43 |
Jun 11 2014 |
33354 |
521.43 |
Jun 04 2014 |
23374 |
521.43 |
Jun 04 2014 |
33679 |
521.43 |
May 28 2014 |
23134 |
521.43 |
May 28 2014 |
33478 |
521.43 |
May 21 2014 |
23197 |
521.43 |
May 21 2014 |
33624 |
521.43 |
May 14 2014 |
23335 |
521.43 |
May 14 2014 |
33780 |
521.43 |
May 07 2014 |
18236 |
471.82 |
May 07 2014 |
26839 |
471.82 |
Apr 30 2014 |
18810 |
471.82 |
Apr 30 2014 |
27533 |
471.82 |
Apr 23 2014 |
19185 |
471.82 |
Apr 23 2014 |
27883 |
471.82 |
Apr 16 2014 |
19173 |
471.82 |
Apr 16 2014 |
27707 |
471.82 |
Apr 09 2014 |
19851 |
471.82 |
Apr 09 2014 |
28128 |
471.82 |
Apr 02 2014 |
19857 |
471.82 |
Apr 02 2014 |
27677 |
471.82 |