| Apr 06 2016 |
8793 |
445.7 |
| Apr 06 2016 |
21222 |
445.7 |
| Mar 30 2016 |
8556 |
445.7 |
| Mar 30 2016 |
21072 |
445.7 |
| Mar 23 2016 |
8853 |
445.7 |
| Mar 23 2016 |
21199 |
445.7 |
| Mar 16 2016 |
8821 |
445.7 |
| Mar 16 2016 |
21164 |
445.7 |
| Mar 09 2016 |
8882 |
445.7 |
| Mar 09 2016 |
21212 |
445.7 |
| Mar 02 2016 |
8913 |
445.7 |
| Mar 02 2016 |
21064 |
445.7 |
| Feb 24 2016 |
8873 |
445.7 |
| Feb 24 2016 |
21000 |
445.7 |
| Feb 17 2016 |
8966 |
445.7 |
| Feb 17 2016 |
21201 |
445.7 |
| Feb 10 2016 |
9028 |
445.7 |
| Feb 10 2016 |
21170 |
445.7 |
| Feb 03 2016 |
9035 |
445.7 |
| Feb 03 2016 |
21161 |
445.7 |
| Jan 27 2016 |
9035 |
445.7 |
| Jan 27 2016 |
21165 |
445.7 |
| Jan 20 2016 |
9046 |
445.7 |
| Jan 20 2016 |
21177 |
445.7 |
| Jan 13 2016 |
9046 |
445.7 |
| Jan 13 2016 |
21209 |
445.7 |
| Jan 06 2016 |
9046 |
445.7 |
| Jan 06 2016 |
21221 |
445.7 |
| Dec 30 2015 |
9056 |
445.7 |
| Dec 30 2015 |
21215 |
445.7 |
| Dec 23 2015 |
9056 |
445.7 |
| Dec 23 2015 |
21216 |
445.7 |
| Dec 16 2015 |
9056 |
445.7 |
| Dec 16 2015 |
21216 |
445.7 |
| Dec 09 2015 |
9056 |
445.7 |
| Dec 09 2015 |
21221 |
445.7 |
| Dec 02 2015 |
9056 |
445.7 |
| Dec 02 2015 |
21222 |
445.7 |
| Nov 25 2015 |
9056 |
445.7 |
| Nov 25 2015 |
21223 |
445.7 |
| Nov 18 2015 |
9056 |
445.7 |
| Nov 18 2015 |
21222 |
445.7 |
| Nov 11 2015 |
9056 |
445.7 |
| Nov 11 2015 |
21199 |
445.7 |
| Nov 04 2015 |
9056 |
445.7 |
| Nov 04 2015 |
21199 |
445.7 |
| Oct 28 2015 |
9042 |
445.7 |
| Oct 28 2015 |
21166 |
445.7 |
| Oct 21 2015 |
9011 |
445.7 |
| Oct 21 2015 |
21138 |
445.7 |
| Oct 14 2015 |
9012 |
445.7 |
| Oct 14 2015 |
21144 |
445.7 |
| Oct 07 2015 |
9016 |
445.7 |
| Oct 07 2015 |
21148 |
445.7 |
| Sep 30 2015 |
9037 |
445.7 |
| Sep 30 2015 |
21165 |
445.7 |
| Sep 23 2015 |
8979 |
445.7 |
| Sep 23 2015 |
21212 |
445.7 |
| Sep 16 2015 |
8941 |
445.7 |
| Sep 16 2015 |
21100 |
445.7 |
| Sep 09 2015 |
8870 |
445.7 |
| Sep 09 2015 |
21064 |
445.7 |
| Sep 02 2015 |
8757 |
445.7 |
| Sep 02 2015 |
21039 |
445.7 |
| Aug 26 2015 |
8967 |
445.7 |
| Aug 26 2015 |
21206 |
445.7 |
| Aug 19 2015 |
8886 |
445.7 |
| Aug 19 2015 |
21409 |
445.7 |
| Aug 12 2015 |
8951 |
445.7 |
| Aug 12 2015 |
21505 |
445.7 |
| Aug 05 2015 |
8925 |
445.7 |
| Aug 05 2015 |
21483 |
445.7 |
| Jul 29 2015 |
8851 |
445.7 |
| Jul 29 2015 |
21685 |
445.7 |
| Jul 22 2015 |
8910 |
445.7 |
| Jul 22 2015 |
21748 |
445.7 |
| Jul 15 2015 |
9088 |
445.7 |
| Jul 15 2015 |
21919 |
445.7 |
| Jul 08 2015 |
9156 |
445.7 |
| Jul 08 2015 |
22057 |
445.7 |
| Jul 01 2015 |
9248 |
445.7 |
| Jul 01 2015 |
22170 |
445.7 |
| Jun 24 2015 |
9230 |
445.7 |
| Jun 24 2015 |
22268 |
445.7 |
| Jun 17 2015 |
9151 |
445.7 |
| Jun 17 2015 |
22306 |
445.7 |
| Jun 10 2015 |
9221 |
445.7 |
| Jun 10 2015 |
22329 |
445.7 |
| Jun 03 2015 |
9127 |
445.7 |
| Jun 03 2015 |
22486 |
445.7 |
| May 27 2015 |
8982 |
445.7 |
| May 27 2015 |
22296 |
445.7 |
| May 20 2015 |
8969 |
445.7 |
| May 20 2015 |
22323 |
445.7 |
| May 13 2015 |
8972 |
445.7 |
| May 13 2015 |
22374 |
445.7 |
| May 06 2015 |
8465 |
445.7 |
| May 06 2015 |
22020 |
445.7 |
| Apr 29 2015 |
8776 |
445.7 |
| Apr 29 2015 |
22266 |
445.7 |
| Apr 22 2015 |
8945 |
445.7 |
| Apr 22 2015 |
22351 |
445.7 |
| Mar 18 2015 |
26300 |
630.44 |
| Mar 18 2015 |
37720 |
630.44 |
| Mar 11 2015 |
26969 |
630.44 |
| Mar 11 2015 |
38715 |
630.44 |
| Mar 04 2015 |
27460 |
630.44 |
| Mar 04 2015 |
39190 |
630.44 |
| Feb 25 2015 |
27445 |
630.44 |
| Feb 25 2015 |
39171 |
630.44 |
| Feb 18 2015 |
27675 |
630.44 |
| Feb 18 2015 |
39285 |
630.44 |
| Feb 11 2015 |
27673 |
630.44 |
| Feb 11 2015 |
39305 |
630.44 |
| Feb 04 2015 |
27746 |
630.44 |
| Feb 04 2015 |
39301 |
630.44 |
| Jan 28 2015 |
27717 |
630.44 |
| Jan 28 2015 |
39274 |
630.44 |
| Jan 21 2015 |
27767 |
630.44 |
| Jan 21 2015 |
39327 |
630.44 |
| Jan 14 2015 |
27781 |
630.44 |
| Jan 14 2015 |
39309 |
630.44 |
| Jan 07 2015 |
27780 |
630.44 |
| Jan 07 2015 |
39303 |
630.44 |
| Dec 31 2014 |
27780 |
630.44 |
| Dec 31 2014 |
39336 |
630.44 |
| Dec 24 2014 |
27780 |
630.44 |
| Dec 24 2014 |
39336 |
630.44 |
| Dec 17 2014 |
27780 |
630.44 |
| Dec 17 2014 |
39323 |
630.44 |
| Dec 10 2014 |
27780 |
630.44 |
| Dec 10 2014 |
39324 |
630.44 |
| Dec 03 2014 |
27780 |
630.44 |
| Dec 03 2014 |
39324 |
630.44 |
| Nov 26 2014 |
27780 |
630.44 |
| Nov 26 2014 |
39324 |
630.44 |
| Nov 19 2014 |
27780 |
630.44 |
| Nov 19 2014 |
39323 |
630.44 |
| Nov 12 2014 |
27780 |
630.44 |
| Nov 12 2014 |
39326 |
630.44 |
| Nov 05 2014 |
27780 |
630.44 |
| Nov 05 2014 |
39328 |
630.44 |
| Oct 29 2014 |
27770 |
630.44 |
| Oct 29 2014 |
39321 |
630.44 |
| Oct 22 2014 |
27695 |
630.44 |
| Oct 22 2014 |
39315 |
630.44 |
| Oct 15 2014 |
27526 |
630.44 |
| Oct 15 2014 |
39165 |
630.44 |
| Oct 08 2014 |
27537 |
630.44 |
| Oct 08 2014 |
39127 |
630.44 |
| Oct 01 2014 |
27545 |
630.44 |
| Oct 01 2014 |
39208 |
630.44 |
| Sep 24 2014 |
27633 |
630.44 |
| Sep 24 2014 |
39156 |
630.44 |
| Sep 17 2014 |
27362 |
630.44 |
| Sep 17 2014 |
39002 |
630.44 |
| Sep 10 2014 |
27350 |
630.44 |
| Sep 10 2014 |
39055 |
630.44 |
| Sep 03 2014 |
27437 |
630.44 |
| Sep 03 2014 |
39082 |
630.44 |
| Aug 27 2014 |
27306 |
630.44 |
| Aug 27 2014 |
39186 |
630.44 |
| Aug 20 2014 |
27230 |
630.44 |
| Aug 20 2014 |
39217 |
630.44 |
| Aug 13 2014 |
27149 |
630.44 |
| Aug 13 2014 |
39380 |
630.44 |
| Aug 06 2014 |
27417 |
630.44 |
| Aug 06 2014 |
39573 |
630.44 |
| Jul 30 2014 |
27518 |
630.44 |
| Jul 30 2014 |
39878 |
630.44 |
| Jul 23 2014 |
27298 |
630.44 |
| Jul 23 2014 |
39538 |
630.44 |
| Jul 16 2014 |
27569 |
630.44 |
| Jul 16 2014 |
39538 |
630.44 |
| Jul 09 2014 |
27706 |
630.44 |
| Jul 09 2014 |
39671 |
630.44 |
| Jul 02 2014 |
27818 |
630.44 |
| Jul 02 2014 |
39980 |
630.44 |
| Jun 25 2014 |
27962 |
630.44 |
| Jun 25 2014 |
40254 |
630.44 |
| Jun 18 2014 |
28042 |
630.44 |
| Jun 18 2014 |
40266 |
630.44 |
| Jun 11 2014 |
27762 |
630.44 |
| Jun 11 2014 |
40392 |
630.44 |
| Jun 04 2014 |
28081 |
630.44 |
| Jun 04 2014 |
40815 |
630.44 |
| May 28 2014 |
27750 |
630.44 |
| May 28 2014 |
40531 |
630.44 |
| May 21 2014 |
27839 |
630.44 |
| May 21 2014 |
40762 |
630.44 |
| May 14 2014 |
28029 |
630.44 |
| May 14 2014 |
40995 |
630.44 |
| May 07 2014 |
27325 |
630.44 |
| May 07 2014 |
40390 |
630.44 |
| Apr 30 2014 |
28095 |
630.44 |
| Apr 30 2014 |
41309 |
630.44 |
| Apr 23 2014 |
28729 |
630.44 |
| Apr 23 2014 |
41945 |
630.44 |
| Apr 16 2014 |
28655 |
630.44 |
| Apr 16 2014 |
41590 |
630.44 |
| Apr 09 2014 |
29694 |
630.44 |
| Apr 09 2014 |
42346 |
630.44 |
| Apr 02 2014 |
29704 |
630.44 |
| Apr 02 2014 |
41573 |
630.44 |
