Apr 25 2024 |
5908 |
392.5 |
Apr 25 2024 |
8506 |
392.5 |
Apr 24 2024 |
5915 |
392.5 |
Apr 24 2024 |
8501 |
392.5 |
Apr 17 2024 |
5884 |
392.5 |
Apr 17 2024 |
8667 |
392.5 |
Apr 10 2024 |
5879 |
392.5 |
Apr 10 2024 |
8640 |
392.5 |
Apr 03 2024 |
5861 |
392.5 |
Apr 03 2024 |
8617 |
392.5 |
Mar 27 2024 |
5857 |
392.5 |
Mar 27 2024 |
8644 |
392.5 |
Mar 21 2024 |
5889 |
392.5 |
Mar 21 2024 |
8659 |
392.5 |
Mar 14 2024 |
5855 |
392.5 |
Mar 14 2024 |
8568 |
392.5 |
Mar 07 2024 |
5889 |
392.5 |
Mar 07 2024 |
8593 |
392.5 |
Feb 29 2024 |
5898 |
392.5 |
Feb 29 2024 |
8659 |
392.5 |
Feb 22 2024 |
5866 |
392.5 |
Feb 22 2024 |
8616 |
392.5 |
Feb 15 2024 |
5875 |
392.5 |
Feb 15 2024 |
8600 |
392.5 |
Feb 08 2024 |
5875 |
392.5 |
Feb 08 2024 |
8562 |
392.5 |
Feb 01 2024 |
5919 |
392.5 |
Feb 01 2024 |
8453 |
392.5 |
Jan 25 2024 |
5925 |
392.5 |
Jan 25 2024 |
8448 |
392.5 |
Jan 18 2024 |
5924 |
392.5 |
Jan 18 2024 |
8452 |
392.5 |
Jan 11 2024 |
5928 |
392.5 |
Jan 11 2024 |
8453 |
392.5 |
Jan 04 2024 |
5928 |
392.5 |
Jan 04 2024 |
8447 |
392.5 |
Dec 28 2023 |
5930 |
392.5 |
Dec 28 2023 |
8443 |
392.5 |
Dec 21 2023 |
5930 |
392.5 |
Dec 21 2023 |
8443 |
392.5 |
Dec 14 2023 |
5929 |
392.5 |
Dec 14 2023 |
8440 |
392.5 |
Dec 07 2023 |
5929 |
392.5 |
Dec 07 2023 |
8441 |
392.5 |
Nov 30 2023 |
5925 |
392.5 |
Nov 30 2023 |
8440 |
392.5 |
Nov 23 2023 |
5925 |
392.5 |
Nov 23 2023 |
8439 |
392.5 |
Nov 16 2023 |
5922 |
392.5 |
Nov 16 2023 |
8435 |
392.5 |
Nov 09 2023 |
5918 |
392.5 |
Nov 09 2023 |
8422 |
392.5 |
Nov 02 2023 |
5918 |
392.5 |
Nov 02 2023 |
8422 |
392.5 |
Oct 26 2023 |
5940 |
392.5 |
Oct 26 2023 |
8400 |
392.5 |
Oct 19 2023 |
5940 |
392.5 |
Oct 19 2023 |
8358 |
392.5 |
Oct 12 2023 |
5944 |
392.5 |
Oct 12 2023 |
8360 |
392.5 |
Oct 05 2023 |
5944 |
392.5 |
Oct 05 2023 |
8243 |
392.5 |
Sep 28 2023 |
5943 |
392.5 |
Sep 28 2023 |
8339 |
392.5 |
Sep 21 2023 |
5938 |
392.5 |
Sep 21 2023 |
8321 |
392.5 |
Sep 14 2023 |
5953 |
392.5 |
Sep 14 2023 |
8344 |
392.5 |
Sep 07 2023 |
5957 |
392.5 |
Sep 07 2023 |
8357 |
392.5 |
Aug 31 2023 |
6011 |
392.5 |
Aug 31 2023 |
8404 |
392.5 |
Aug 24 2023 |
5984 |
392.5 |
Aug 24 2023 |
8324 |
392.5 |
Aug 17 2023 |
6008 |
392.5 |
Aug 17 2023 |
8372 |
392.5 |
Aug 10 2023 |
5984 |
392.5 |
Aug 10 2023 |
8374 |
392.5 |
Aug 03 2023 |
5701 |
386.52 |
Aug 03 2023 |
7984 |
386.52 |
Jul 27 2023 |
5619 |
384.96 |
Jul 27 2023 |
7887 |
384.96 |
Jul 20 2023 |
5669 |
384.96 |
Jul 20 2023 |
7850 |
384.96 |
Jul 13 2023 |
6688 |
410.74 |
Jul 13 2023 |
9446 |
410.74 |
Jul 06 2023 |
6685 |
410.74 |
Jul 06 2023 |
9440 |
410.74 |
Jun 29 2023 |
6634 |
410.74 |
Jun 29 2023 |
9417 |
410.74 |
Jun 22 2023 |
6596 |
410.74 |
Jun 22 2023 |
9375 |
410.74 |
Jun 15 2023 |
6651 |
410.74 |
Jun 15 2023 |
9420 |
410.74 |
Jun 08 2023 |
6500 |
406.25 |
Jun 08 2023 |
9206 |
406.25 |
Jun 01 2023 |
6410 |
406.25 |
Jun 01 2023 |
9217 |
406.25 |
May 25 2023 |
6371 |
406.25 |
May 25 2023 |
9142 |
406.25 |
May 18 2023 |
5509 |
385.21 |
May 18 2023 |
7839 |
385.21 |
May 11 2023 |
5471 |
385.21 |
May 11 2023 |
7813 |
385.21 |
May 04 2023 |
5386 |
385.21 |
May 04 2023 |
7671 |
385.21 |
Apr 27 2023 |
5356 |
385.21 |
Apr 27 2023 |
7593 |
385.21 |
Apr 20 2023 |
4715 |
368.56 |
Apr 20 2023 |
6491 |
368.56 |
Apr 13 2023 |
4687 |
368.56 |
Apr 13 2023 |
6465 |
368.56 |
Apr 06 2023 |
4688 |
368.56 |
Apr 06 2023 |
6442 |
368.56 |
Mar 30 2023 |
5440 |
389.78 |
Mar 30 2023 |
7709 |
389.78 |
Mar 23 2023 |
5387 |
389.78 |
Mar 23 2023 |
7669 |
389.78 |
Mar 16 2023 |
5367 |
389.78 |
Mar 16 2023 |
7624 |
389.78 |
Mar 09 2023 |
5336 |
389.78 |
Mar 09 2023 |
7541 |
389.78 |
Mar 02 2023 |
5295 |
389.78 |
Mar 02 2023 |
7502 |
389.78 |
Feb 23 2023 |
5284 |
389.78 |
Feb 23 2023 |
7500 |
389.78 |
Feb 16 2023 |
5239 |
389.78 |
Feb 16 2023 |
7409 |
389.78 |
Feb 09 2023 |
5221 |
389.78 |
Feb 09 2023 |
7398 |
389.78 |
Feb 02 2023 |
5181 |
389.78 |
Feb 02 2023 |
7379 |
389.78 |
Jan 26 2023 |
5152 |
389.78 |
Jan 26 2023 |
7362 |
389.78 |
Jan 19 2023 |
5132 |
389.78 |
Jan 19 2023 |
7351 |
389.78 |
Jan 12 2023 |
5132 |
389.78 |
Jan 12 2023 |
7351 |
389.78 |
Jan 05 2023 |
5132 |
389.78 |
Jan 05 2023 |
7352 |
389.78 |
Dec 29 2022 |
5132 |
389.78 |
Dec 29 2022 |
7352 |
389.78 |
Dec 22 2022 |
5132 |
389.78 |
Dec 22 2022 |
7352 |
389.78 |
Dec 15 2022 |
5130 |
389.78 |
Dec 15 2022 |
7349 |
389.78 |
Dec 08 2022 |
5125 |
389.78 |
Dec 08 2022 |
7342 |
389.78 |
Dec 01 2022 |
5125 |
389.78 |
Dec 01 2022 |
7342 |
389.78 |
Nov 24 2022 |
5125 |
389.78 |
Nov 24 2022 |
7342 |
389.78 |
Nov 17 2022 |
5122 |
389.78 |
Nov 17 2022 |
7336 |
389.78 |
Nov 10 2022 |
5122 |
389.78 |
Nov 10 2022 |
7337 |
389.78 |
Nov 03 2022 |
5106 |
389.78 |
Nov 03 2022 |
7318 |
389.78 |
Oct 27 2022 |
5102 |
389.78 |
Oct 27 2022 |
7314 |
389.78 |
Oct 20 2022 |
5102 |
389.78 |
Oct 20 2022 |
7319 |
389.78 |
Oct 13 2022 |
5102 |
389.78 |
Oct 13 2022 |
7312 |
389.78 |
Oct 06 2022 |
5105 |
389.78 |
Oct 06 2022 |
7311 |
389.78 |
Sep 29 2022 |
5115 |
389.78 |
Sep 29 2022 |
7312 |
389.78 |
Sep 22 2022 |
5110 |
389.78 |
Sep 22 2022 |
7306 |
389.78 |
Sep 15 2022 |
5103 |
389.78 |
Sep 15 2022 |
7296 |
389.78 |
Sep 08 2022 |
5047 |
389.78 |
Sep 08 2022 |
7263 |
389.78 |
Sep 01 2022 |
4977 |
389.78 |
Sep 01 2022 |
7180 |
389.78 |
Aug 25 2022 |
4925 |
389.78 |
Aug 25 2022 |
7135 |
389.78 |
Aug 18 2022 |
4896 |
389.78 |
Aug 18 2022 |
7094 |
389.78 |
Aug 11 2022 |
4822 |
389.78 |
Aug 11 2022 |
7058 |
389.78 |
Aug 04 2022 |
4809 |
389.78 |
Aug 04 2022 |
7029 |
389.78 |
Jul 28 2022 |
4721 |
389.78 |
Jul 28 2022 |
6948 |
389.78 |
Jul 21 2022 |
4643 |
389.78 |
Jul 21 2022 |
6869 |
389.78 |
Jul 14 2022 |
4636 |
389.78 |
Jul 14 2022 |
6852 |
389.78 |
Jul 07 2022 |
4599 |
389.78 |
Jul 07 2022 |
6795 |
389.78 |
Jun 30 2022 |
4580 |
389.78 |
Jun 30 2022 |
6763 |
389.78 |
Jun 23 2022 |
4554 |
389.78 |
Jun 23 2022 |
6749 |
389.78 |
Jun 16 2022 |
4368 |
389.78 |
Jun 16 2022 |
6581 |
389.78 |
Jun 09 2022 |
4326 |
389.78 |
Jun 09 2022 |
6484 |
389.78 |
Jun 02 2022 |
4181 |
389.78 |
Jun 02 2022 |
6328 |
389.78 |
May 26 2022 |
4109 |
389.78 |
May 26 2022 |
6192 |
389.78 |
May 19 2022 |
3975 |
389.78 |
May 19 2022 |
6015 |
389.78 |
May 12 2022 |
3940 |
389.78 |
May 12 2022 |
5956 |
389.78 |
May 05 2022 |
3816 |
389.78 |
May 05 2022 |
5788 |
389.78 |
Apr 28 2022 |
3718 |
389.78 |
Apr 28 2022 |
5652 |
389.78 |
Apr 21 2022 |
3566 |
389.78 |
Apr 21 2022 |
5438 |
389.78 |
Apr 14 2022 |
3515 |
389.78 |
Apr 14 2022 |
5338 |
389.78 |
Apr 07 2022 |
3468 |
389.78 |
Apr 07 2022 |
5258 |
389.78 |
Mar 31 2022 |
3459 |
389.78 |
Mar 31 2022 |
5241 |
389.78 |
Mar 24 2022 |
3369 |
389.78 |
Mar 24 2022 |
5093 |
389.78 |
Mar 17 2022 |
3326 |
389.78 |
Mar 17 2022 |
5056 |
389.78 |
Mar 10 2022 |
3304 |
389.78 |
Mar 10 2022 |
4975 |
389.78 |
Mar 03 2022 |
3314 |
389.78 |
Mar 03 2022 |
4990 |
389.78 |
Feb 24 2022 |
3289 |
389.78 |
Feb 24 2022 |
4867 |
389.78 |
Feb 17 2022 |
3460 |
406.99 |
Feb 17 2022 |
5262 |
406.99 |
Feb 10 2022 |
3503 |
406.99 |
Feb 10 2022 |
5385 |
406.99 |
Feb 03 2022 |
3552 |
406.99 |
Feb 03 2022 |
5443 |
406.99 |
Jan 27 2022 |
3582 |
406.99 |
Jan 27 2022 |
5471 |
406.99 |
Jan 20 2022 |
3609 |
406.99 |
Jan 20 2022 |
5506 |
406.99 |
Jan 13 2022 |
3638 |
406.99 |
Jan 13 2022 |
5520 |
406.99 |
Jan 06 2022 |
3638 |
406.99 |
Jan 06 2022 |
5520 |
406.99 |
Dec 30 2021 |
3643 |
406.99 |
Dec 30 2021 |
5520 |
406.99 |
Dec 23 2021 |
3643 |
406.99 |
Dec 23 2021 |
5520 |
406.99 |
Dec 16 2021 |
3643 |
406.99 |
Dec 16 2021 |
5520 |
406.99 |
Dec 09 2021 |
3643 |
406.99 |
Dec 09 2021 |
5520 |
406.99 |
Dec 02 2021 |
3644 |
406.99 |
Dec 02 2021 |
5521 |
406.99 |
Nov 25 2021 |
3644 |
406.99 |
Nov 25 2021 |
5521 |
406.99 |
Nov 18 2021 |
3644 |
406.99 |
Nov 18 2021 |
5521 |
406.99 |
Nov 11 2021 |
3644 |
406.99 |
Nov 11 2021 |
5521 |
406.99 |
Nov 04 2021 |
3644 |
406.99 |
Nov 04 2021 |
5543 |
406.99 |
Oct 28 2021 |
3644 |
406.99 |
Oct 28 2021 |
5543 |
406.99 |
Oct 21 2021 |
3644 |
406.99 |
Oct 21 2021 |
5543 |
406.99 |
Oct 14 2021 |
3644 |
406.99 |
Oct 14 2021 |
5553 |
406.99 |
Oct 07 2021 |
3647 |
406.99 |
Oct 07 2021 |
5553 |
406.99 |
Sep 30 2021 |
3601 |
406.99 |
Sep 30 2021 |
5502 |
406.99 |
Sep 23 2021 |
3497 |
406.99 |
Sep 23 2021 |
5385 |
406.99 |
Sep 16 2021 |
3454 |
406.99 |
Sep 16 2021 |
5260 |
406.99 |
Sep 09 2021 |
7436 |
539.3 |
Sep 09 2021 |
3440 |
406.99 |
Sep 09 2021 |
5267 |
406.99 |
Sep 02 2021 |
7621 |
539.3 |
Sep 02 2021 |
3297 |
406.99 |
Sep 02 2021 |
5124 |
406.99 |
Aug 26 2021 |
7733 |
539.3 |
Aug 26 2021 |
3310 |
406.99 |
Aug 26 2021 |
5182 |
406.99 |
Aug 19 2021 |
6941 |
506.61 |
Aug 19 2021 |
3653 |
428.55 |
Aug 19 2021 |
5659 |
419.91 |
Aug 12 2021 |
6984 |
506.61 |
Aug 12 2021 |
3669 |
428.55 |
Aug 12 2021 |
5678 |
419.91 |
Aug 05 2021 |
7156 |
506.61 |
Aug 05 2021 |
4423 |
464.54 |
Aug 05 2021 |
6998 |
451.59 |
Jul 29 2021 |
7344 |
506.61 |
Jul 29 2021 |
4834 |
487.17 |
Jul 29 2021 |
8164 |
484.52 |
Jul 22 2021 |
7331 |
506.61 |
Jul 22 2021 |
4777 |
487.17 |
Jul 22 2021 |
8101 |
484.52 |
Jul 15 2021 |
7667 |
506.61 |
Jul 15 2021 |
4856 |
487.17 |
Jul 15 2021 |
8185 |
484.52 |
Jul 08 2021 |
7686 |
506.61 |
Jul 08 2021 |
5029 |
487.17 |
Jul 08 2021 |
8343 |
484.52 |
Jul 01 2021 |
7763 |
506.61 |
Jul 01 2021 |
5139 |
487.17 |
Jul 01 2021 |
8483 |
484.52 |
Jun 24 2021 |
7803 |
506.61 |
Jun 24 2021 |
5298 |
487.17 |
Jun 24 2021 |
8621 |
484.52 |
Jun 17 2021 |
7746 |
506.61 |
Jun 17 2021 |
5291 |
487.17 |
Jun 17 2021 |
8607 |
484.52 |
Jun 10 2021 |
7667 |
506.61 |
Jun 10 2021 |
5526 |
502.22 |
Jun 10 2021 |
9145 |
503.98 |
Jun 03 2021 |
8155 |
474.89 |
May 27 2021 |
7598 |
506.61 |
May 27 2021 |
5694 |
480.9 |
May 27 2021 |
9014 |
472.26 |
May 07 2021 |
14886 |
466.28 |
Feb 26 2021 |
2319 |
450.84 |
Feb 26 2021 |
3612 |
450.84 |
Feb 19 2021 |
2463 |
450.84 |
Feb 19 2021 |
4044 |
450.84 |
Feb 12 2021 |
2688 |
450.84 |
Feb 12 2021 |
4322 |
450.84 |
Feb 05 2021 |
2884 |
450.84 |
Feb 05 2021 |
4566 |
450.84 |
Jan 29 2021 |
2950 |
450.84 |
Jan 29 2021 |
4698 |
450.84 |
Jan 22 2021 |
3014 |
450.84 |
Jan 22 2021 |
4805 |
450.84 |
Jan 15 2021 |
4100 |
483.98 |
Jan 15 2021 |
6502 |
483.98 |
Jan 08 2021 |
4100 |
483.98 |
Jan 08 2021 |
6479 |
483.98 |
Jan 01 2021 |
4086 |
483.98 |
Jan 01 2021 |
6440 |
483.98 |
Dec 25 2020 |
4086 |
483.98 |
Dec 25 2020 |
6440 |
483.98 |
Dec 18 2020 |
4086 |
483.98 |
Dec 18 2020 |
6440 |
483.98 |
Dec 11 2020 |
4086 |
483.98 |
Dec 11 2020 |
6424 |
483.98 |
Dec 04 2020 |
4045 |
483.98 |
Dec 04 2020 |
6392 |
483.98 |
Nov 27 2020 |
4045 |
483.98 |
Nov 27 2020 |
6392 |
483.98 |
Nov 20 2020 |
4045 |
483.98 |
Nov 20 2020 |
6392 |
483.98 |
Nov 13 2020 |
4045 |
483.98 |
Nov 13 2020 |
6392 |
483.98 |
Nov 06 2020 |
4045 |
483.98 |
Nov 06 2020 |
6490 |
483.98 |
Oct 30 2020 |
4042 |
483.98 |
Oct 30 2020 |
6426 |
483.98 |
Oct 23 2020 |
4042 |
483.98 |
Oct 23 2020 |
6365 |
483.98 |
Oct 16 2020 |
4012 |
483.98 |
Oct 16 2020 |
6384 |
483.98 |
Oct 09 2020 |
3976 |
483.98 |
Oct 09 2020 |
6359 |
483.98 |
Oct 02 2020 |
3728 |
483.98 |
Oct 02 2020 |
6053 |
483.98 |
Sep 25 2020 |
3782 |
483.98 |
Sep 25 2020 |
6092 |
483.98 |
Sep 18 2020 |
3806 |
483.98 |
Sep 18 2020 |
6118 |
483.98 |
Sep 11 2020 |
5187 |
539.3 |
Sep 11 2020 |
3866 |
483.98 |
Sep 11 2020 |
6613 |
502.42 |
Sep 04 2020 |
5846 |
539.3 |
Sep 04 2020 |
4125 |
483.98 |
Sep 04 2020 |
7347 |
502.42 |
Aug 28 2020 |
6264 |
539.3 |
Aug 28 2020 |
4568 |
483.98 |
Aug 28 2020 |
7868 |
502.42 |
Aug 21 2020 |
5869 |
506.61 |
Aug 21 2020 |
5493 |
502.22 |
Aug 21 2020 |
8570 |
503.98 |
Aug 14 2020 |
6090 |
506.61 |
Aug 14 2020 |
5716 |
502.22 |
Aug 14 2020 |
8968 |
503.98 |
Aug 07 2020 |
6573 |
506.61 |
Aug 07 2020 |
6193 |
502.22 |
Aug 07 2020 |
9621 |
503.98 |
Jul 31 2020 |
6990 |
506.61 |
Jul 31 2020 |
6698 |
502.22 |
Jul 31 2020 |
10229 |
503.98 |
Jul 24 2020 |
7286 |
506.61 |
Jul 24 2020 |
7249 |
502.22 |
Jul 24 2020 |
10911 |
503.98 |
Jul 17 2020 |
7761 |
506.61 |
Jul 17 2020 |
7847 |
502.22 |
Jul 17 2020 |
11419 |
503.98 |
Jul 10 2020 |
8105 |
506.61 |
Jul 10 2020 |
8544 |
502.22 |
Jul 10 2020 |
12118 |
503.98 |
Jul 03 2020 |
8327 |
506.61 |
Jul 03 2020 |
8674 |
502.22 |
Jul 03 2020 |
12284 |
503.98 |
Jun 26 2020 |
8659 |
506.61 |
Jun 26 2020 |
9257 |
502.22 |
Jun 26 2020 |
12879 |
503.98 |
Jun 19 2020 |
8899 |
506.61 |
Jun 19 2020 |
9529 |
502.22 |
Jun 19 2020 |
13355 |
503.98 |
Jun 12 2020 |
9359 |
506.61 |
Jun 12 2020 |
9871 |
502.22 |
Jun 12 2020 |
13832 |
503.98 |
Jun 05 2020 |
9557 |
506.61 |
Jun 05 2020 |
10090 |
498.46 |
Jun 05 2020 |
13396 |
493.55 |
May 29 2020 |
9869 |
506.61 |
May 29 2020 |
9310 |
480.9 |
May 29 2020 |
11812 |
472.26 |
May 22 2020 |
10155 |
506.61 |
May 22 2020 |
9055 |
472.29 |
May 22 2020 |
11633 |
466.28 |
May 15 2020 |
10689 |
506.61 |
May 15 2020 |
9263 |
472.29 |
May 15 2020 |
12013 |
466.28 |
May 08 2020 |
10953 |
506.61 |
May 08 2020 |
9488 |
472.29 |
May 08 2020 |
12304 |
466.28 |
May 01 2020 |
11511 |
506.61 |
May 01 2020 |
9977 |
472.29 |
May 01 2020 |
12907 |
466.28 |
Apr 24 2020 |
10235 |
481.28 |
Apr 24 2020 |
10307 |
472.29 |
Apr 24 2020 |
13736 |
466.28 |
Apr 17 2020 |
10596 |
481.28 |
Apr 17 2020 |
10374 |
472.29 |
Apr 17 2020 |
14021 |
466.28 |
Apr 10 2020 |
10914 |
481.28 |
Apr 10 2020 |
10619 |
472.29 |
Apr 10 2020 |
14353 |
466.28 |
Apr 03 2020 |
11338 |
481.28 |
Apr 03 2020 |
10059 |
463.26 |
Apr 03 2020 |
14726 |
466.28 |
Mar 27 2020 |
11727 |
481.28 |
Mar 27 2020 |
10269 |
463.26 |
Mar 27 2020 |
15093 |
466.28 |
Mar 20 2020 |
11947 |
481.28 |
Mar 20 2020 |
10436 |
463.26 |
Mar 20 2020 |
15308 |
466.28 |
Mar 13 2020 |
12175 |
481.28 |
Mar 13 2020 |
9095 |
449.02 |
Mar 13 2020 |
15524 |
466.28 |
Mar 06 2020 |
12392 |
481.28 |
Mar 06 2020 |
9755 |
454.6 |
Mar 06 2020 |
15112 |
462.24 |
Feb 28 2020 |
12400 |
481.28 |
Feb 28 2020 |
9747 |
454.6 |
Feb 28 2020 |
15152 |
462.24 |
Feb 21 2020 |
12232 |
481.28 |
Feb 21 2020 |
9614 |
454.6 |
Feb 21 2020 |
14996 |
462.24 |
Feb 14 2020 |
12267 |
481.28 |
Feb 14 2020 |
9662 |
454.6 |
Feb 14 2020 |
15043 |
462.24 |
Feb 07 2020 |
12226 |
481.28 |
Feb 07 2020 |
9591 |
454.6 |
Feb 07 2020 |
14947 |
462.24 |
Jan 31 2020 |
12309 |
481.28 |
Jan 31 2020 |
9606 |
454.6 |
Jan 31 2020 |
14996 |
462.24 |
Jan 24 2020 |
12325 |
481.28 |
Jan 24 2020 |
9622 |
454.6 |
Jan 24 2020 |
14996 |
462.24 |
Jan 17 2020 |
12342 |
481.28 |
Jan 17 2020 |
8439 |
443.48 |
Jan 17 2020 |
14144 |
456.57 |
Jan 10 2020 |
12342 |
481.28 |
Jan 10 2020 |
8438 |
443.48 |
Jan 10 2020 |
14145 |
456.57 |
Jan 03 2020 |
12344 |
481.28 |
Jan 03 2020 |
8445 |
443.48 |
Jan 03 2020 |
14153 |
456.57 |
Dec 27 2019 |
12344 |
481.28 |
Dec 27 2019 |
8441 |
443.48 |
Dec 27 2019 |
14150 |
456.57 |
Dec 20 2019 |
12344 |
481.28 |
Dec 20 2019 |
8441 |
443.48 |
Dec 20 2019 |
14150 |
456.57 |
Dec 13 2019 |
12345 |
481.28 |
Dec 13 2019 |
8442 |
443.48 |
Dec 13 2019 |
14151 |
456.57 |
Dec 06 2019 |
12345 |
481.28 |
Dec 06 2019 |
8436 |
443.48 |
Dec 06 2019 |
14140 |
456.57 |
Nov 29 2019 |
12345 |
481.28 |
Nov 29 2019 |
8421 |
443.48 |
Nov 29 2019 |
14124 |
456.57 |
Nov 22 2019 |
12345 |
481.28 |
Nov 22 2019 |
8421 |
443.48 |
Nov 22 2019 |
14124 |
456.57 |
Nov 15 2019 |
12345 |
481.28 |
Nov 15 2019 |
8422 |
443.48 |
Nov 15 2019 |
14129 |
456.57 |
Nov 08 2019 |
12303 |
481.28 |
Nov 08 2019 |
8426 |
443.48 |
Nov 08 2019 |
14067 |
456.57 |
Nov 01 2019 |
12071 |
481.28 |
Nov 01 2019 |
8419 |
443.48 |
Nov 01 2019 |
13884 |
456.57 |
Oct 25 2019 |
12071 |
481.28 |
Oct 25 2019 |
8436 |
443.48 |
Oct 25 2019 |
13900 |
456.57 |
Oct 18 2019 |
12122 |
481.28 |
Oct 18 2019 |
8436 |
443.48 |
Oct 18 2019 |
13918 |
456.57 |
Oct 11 2019 |
12080 |
481.28 |
Oct 11 2019 |
8436 |
443.48 |
Oct 11 2019 |
13893 |
456.57 |
Oct 04 2019 |
12049 |
481.28 |
Oct 04 2019 |
8449 |
443.48 |
Oct 04 2019 |
13882 |
456.57 |
Sep 27 2019 |
12053 |
481.28 |
Sep 27 2019 |
8448 |
443.48 |
Sep 27 2019 |
13999 |
456.57 |
Sep 20 2019 |
12019 |
481.28 |
Sep 20 2019 |
8455 |
443.48 |
Sep 20 2019 |
13998 |
456.57 |
Sep 13 2019 |
9461 |
452.27 |
Sep 13 2019 |
8415 |
443.48 |
Sep 13 2019 |
12483 |
444.94 |
Sep 06 2019 |
7518 |
430.63 |
Sep 06 2019 |
8429 |
443.48 |
Sep 06 2019 |
11323 |
434.78 |
Aug 30 2019 |
7578 |
430.63 |
Aug 30 2019 |
8530 |
443.48 |
Aug 30 2019 |
11397 |
434.78 |
Aug 23 2019 |
7670 |
430.63 |
Aug 23 2019 |
8609 |
443.48 |
Aug 23 2019 |
11527 |
434.78 |
Aug 16 2019 |
7661 |
430.63 |
Aug 16 2019 |
8631 |
443.48 |
Aug 16 2019 |
11491 |
434.78 |
Aug 09 2019 |
7683 |
430.63 |
Aug 09 2019 |
8656 |
443.48 |
Aug 09 2019 |
11515 |
434.78 |
Aug 02 2019 |
7758 |
430.63 |
Aug 02 2019 |
8720 |
443.48 |
Aug 02 2019 |
11601 |
434.78 |
Jul 26 2019 |
7778 |
430.63 |
Jul 26 2019 |
8788 |
443.48 |
Jul 26 2019 |
11685 |
434.78 |
Jul 19 2019 |
7901 |
430.63 |
Jul 19 2019 |
8774 |
443.48 |
Jul 19 2019 |
11752 |
434.78 |
Jul 12 2019 |
7916 |
430.63 |
Jul 12 2019 |
8957 |
443.48 |
Jul 12 2019 |
11876 |
434.78 |
Jul 05 2019 |
8081 |
430.63 |
Jul 05 2019 |
9249 |
443.48 |
Jul 05 2019 |
12202 |
434.78 |
Jun 28 2019 |
8149 |
430.63 |
Jun 28 2019 |
9373 |
443.48 |
Jun 28 2019 |
12372 |
434.78 |
Jun 21 2019 |
8147 |
430.63 |
Jun 21 2019 |
9337 |
443.48 |
Jun 21 2019 |
12253 |
434.78 |
Jun 14 2019 |
8149 |
430.63 |
Jun 14 2019 |
10440 |
452.28 |
Jun 14 2019 |
13183 |
440.52 |
Jun 07 2019 |
8213 |
430.63 |
Jun 07 2019 |
10621 |
452.28 |
Jun 07 2019 |
13343 |
440.52 |
May 31 2019 |
8193 |
430.63 |
May 31 2019 |
8844 |
435.79 |
May 31 2019 |
12519 |
434.71 |
May 24 2019 |
8174 |
430.63 |
May 24 2019 |
11359 |
459.71 |
May 24 2019 |
14258 |
446.66 |
May 17 2019 |
8212 |
430.63 |
May 17 2019 |
11399 |
459.71 |
May 17 2019 |
14260 |
446.66 |
May 10 2019 |
10104 |
447.53 |
May 10 2019 |
14299 |
447.53 |
May 03 2019 |
9021 |
436.64 |
May 03 2019 |
12837 |
436.64 |
Apr 26 2019 |
9018 |
436.64 |
Apr 26 2019 |
12602 |
436.64 |
Apr 19 2019 |
9055 |
435.83 |
Apr 19 2019 |
12441 |
435.83 |
Apr 18 2019 |
9069 |
435.83 |
Apr 12 2019 |
9194 |
435.83 |
Apr 12 2019 |
12482 |
435.83 |
Apr 05 2019 |
3196 |
375.64 |
Apr 05 2019 |
8995 |
435.83 |
Apr 05 2019 |
12114 |
435.83 |
Mar 29 2019 |
3192 |
375.64 |
Mar 29 2019 |
8863 |
435.83 |
Mar 29 2019 |
11988 |
435.83 |
Mar 22 2019 |
3170 |
375.64 |
Mar 22 2019 |
8785 |
435.83 |
Mar 22 2019 |
10198 |
422.77 |
Mar 15 2019 |
3253 |
375.64 |
Mar 15 2019 |
8779 |
435.83 |
Mar 15 2019 |
10265 |
422.77 |
Mar 08 2019 |
3193 |
375.64 |
Mar 08 2019 |
8708 |
435.83 |
Mar 08 2019 |
10099 |
422.77 |
Mar 01 2019 |
3225 |
375.64 |
Mar 01 2019 |
8722 |
435.83 |
Mar 01 2019 |
10155 |
422.77 |
Feb 22 2019 |
3243 |
375.64 |
Feb 22 2019 |
8745 |
435.83 |
Feb 22 2019 |
10184 |
422.77 |
Feb 15 2019 |
3251 |
375.64 |
Feb 15 2019 |
8673 |
435.83 |
Feb 15 2019 |
10130 |
422.77 |
Feb 08 2019 |
4476 |
423.12 |
Feb 08 2019 |
7051 |
421.54 |
Feb 08 2019 |
8609 |
435.83 |
Feb 08 2019 |
10071 |
422.77 |
Feb 01 2019 |
4484 |
423.12 |
Feb 01 2019 |
6626 |
417.04 |
Feb 01 2019 |
8641 |
435.83 |
Feb 01 2019 |
10066 |
422.77 |
Jan 25 2019 |
4484 |
423.12 |
Jan 25 2019 |
6629 |
417.04 |
Jan 25 2019 |
8655 |
435.83 |
Jan 25 2019 |
10104 |
422.77 |
Jan 18 2019 |
4492 |
423.12 |
Jan 18 2019 |
6668 |
417.04 |
Jan 18 2019 |
8667 |
435.83 |
Jan 18 2019 |
10114 |
422.77 |
Jan 11 2019 |
4492 |
423.12 |
Jan 11 2019 |
6668 |
417.04 |
Jan 11 2019 |
8652 |
435.83 |
Jan 11 2019 |
10115 |
422.77 |
Jan 04 2019 |
4492 |
423.12 |
Jan 04 2019 |
6669 |
417.04 |
Jan 04 2019 |
8668 |
435.83 |
Jan 04 2019 |
10123 |
422.77 |
Dec 28 2018 |
4494 |
423.12 |
Dec 28 2018 |
6669 |
417.04 |
Dec 28 2018 |
8668 |
435.83 |
Dec 28 2018 |
10123 |
422.77 |
Dec 21 2018 |
4494 |
423.12 |
Dec 21 2018 |
6669 |
417.04 |
Dec 21 2018 |
8668 |
435.83 |
Dec 21 2018 |
10123 |
422.77 |
Dec 14 2018 |
4494 |
423.12 |
Dec 14 2018 |
6669 |
417.04 |
Dec 14 2018 |
8668 |
435.83 |
Dec 14 2018 |
10123 |
422.77 |
Dec 07 2018 |
4482 |
423.12 |
Dec 07 2018 |
6669 |
417.04 |
Dec 07 2018 |
8662 |
435.83 |
Dec 07 2018 |
10123 |
422.77 |
Nov 30 2018 |
4482 |
423.12 |
Nov 30 2018 |
6669 |
417.04 |
Nov 30 2018 |
8662 |
435.83 |
Nov 30 2018 |
10123 |
422.77 |
Nov 23 2018 |
4482 |
423.12 |
Nov 23 2018 |
6669 |
417.04 |
Nov 23 2018 |
8662 |
435.83 |
Nov 23 2018 |
10123 |
422.77 |
Nov 16 2018 |
4482 |
423.12 |
Nov 16 2018 |
6669 |
417.04 |
Nov 16 2018 |
8662 |
435.83 |
Nov 16 2018 |
10123 |
422.77 |
Nov 09 2018 |
4482 |
423.12 |
Nov 09 2018 |
6669 |
417.04 |
Nov 09 2018 |
8662 |
435.83 |
Nov 09 2018 |
10123 |
422.77 |
Nov 02 2018 |
4482 |
423.12 |
Nov 02 2018 |
6669 |
417.04 |
Nov 02 2018 |
8662 |
435.83 |
Nov 02 2018 |
10097 |
422.77 |
Oct 26 2018 |
4482 |
423.12 |
Oct 26 2018 |
6668 |
417.04 |
Oct 26 2018 |
8662 |
435.83 |
Oct 26 2018 |
10095 |
422.77 |
Oct 19 2018 |
4482 |
423.12 |
Oct 19 2018 |
6692 |
417.04 |
Oct 19 2018 |
8662 |
435.83 |
Oct 19 2018 |
10117 |
422.77 |
Oct 12 2018 |
4473 |
423.12 |
Oct 12 2018 |
6673 |
417.04 |
Oct 12 2018 |
8637 |
435.83 |
Oct 12 2018 |
10080 |
422.77 |
Oct 05 2018 |
4473 |
423.12 |
Oct 05 2018 |
6691 |
417.04 |
Oct 05 2018 |
8619 |
435.83 |
Oct 05 2018 |
10159 |
422.77 |
Sep 28 2018 |
4479 |
423.12 |
Sep 28 2018 |
6525 |
417.04 |
Sep 28 2018 |
8633 |
435.83 |
Sep 28 2018 |
9900 |
422.77 |
Sep 21 2018 |
4427 |
423.12 |
Sep 21 2018 |
6501 |
417.04 |
Sep 21 2018 |
8616 |
435.83 |
Sep 21 2018 |
9887 |
422.77 |
Sep 14 2018 |
4508 |
423.12 |
Sep 14 2018 |
6517 |
417.04 |
Sep 14 2018 |
8654 |
435.83 |
Sep 14 2018 |
9921 |
422.77 |
Sep 07 2018 |
4531 |
423.12 |
Sep 07 2018 |
6612 |
417.04 |
Sep 07 2018 |
8740 |
435.83 |
Sep 07 2018 |
10103 |
422.77 |
Aug 31 2018 |
4597 |
423.12 |
Aug 31 2018 |
6650 |
417.04 |
Aug 31 2018 |
8820 |
435.83 |
Aug 31 2018 |
10173 |
422.77 |
Aug 24 2018 |
4658 |
423.12 |
Aug 24 2018 |
6654 |
417.04 |
Aug 24 2018 |
8766 |
435.83 |
Aug 24 2018 |
10189 |
422.77 |
Aug 17 2018 |
4638 |
423.12 |
Aug 17 2018 |
6632 |
417.04 |
Aug 17 2018 |
8916 |
435.83 |
Aug 17 2018 |
10284 |
422.77 |
Aug 10 2018 |
4643 |
423.12 |
Aug 10 2018 |
6659 |
417.04 |
Aug 10 2018 |
8930 |
435.83 |
Aug 10 2018 |
10390 |
422.77 |
Aug 03 2018 |
4676 |
423.12 |
Aug 03 2018 |
6795 |
417.04 |
Aug 03 2018 |
8993 |
435.83 |
Aug 03 2018 |
10482 |
422.77 |
Jul 27 2018 |
4731 |
423.12 |
Jul 27 2018 |
6839 |
417.04 |
Jul 27 2018 |
9015 |
435.83 |
Jul 27 2018 |
10524 |
422.77 |
Jul 20 2018 |
4812 |
423.12 |
Jul 20 2018 |
6826 |
417.04 |
Jul 20 2018 |
9147 |
435.83 |
Jul 20 2018 |
10694 |
422.77 |
Jul 13 2018 |
4876 |
423.12 |
Jul 13 2018 |
6983 |
417.04 |
Jul 13 2018 |
8980 |
435.83 |
Jul 13 2018 |
10575 |
422.77 |
Jul 06 2018 |
4881 |
423.12 |
Jul 06 2018 |
6788 |
417.04 |
Jul 06 2018 |
8926 |
435.83 |
Jul 06 2018 |
10315 |
422.77 |
Jun 29 2018 |
4864 |
423.12 |
Jun 29 2018 |
6817 |
417.04 |
Jun 29 2018 |
8918 |
435.83 |
Jun 29 2018 |
10336 |
422.77 |
Jun 22 2018 |
4964 |
423.12 |
Jun 22 2018 |
6973 |
417.04 |
Jun 22 2018 |
9155 |
435.83 |
Jun 22 2018 |
10590 |
422.77 |
Jun 15 2018 |
4988 |
423.12 |
Jun 15 2018 |
7021 |
417.04 |
Jun 15 2018 |
9120 |
435.83 |
Jun 15 2018 |
10610 |
422.77 |
Jun 08 2018 |
5065 |
423.12 |
Jun 08 2018 |
7063 |
417.04 |
Jun 08 2018 |
8249 |
425.01 |
Jun 08 2018 |
10787 |
422.77 |
Jun 01 2018 |
5036 |
423.12 |
Jun 01 2018 |
7341 |
417.04 |
Jun 01 2018 |
8383 |
426 |
Jun 01 2018 |
9792 |
412.93 |
May 25 2018 |
5044 |
423.12 |
May 25 2018 |
7371 |
417.04 |
May 25 2018 |
9105 |
432.27 |
May 25 2018 |
10590 |
418.11 |
May 18 2018 |
4998 |
423.12 |
May 18 2018 |
7445 |
417.04 |
May 18 2018 |
9145 |
432.27 |
May 18 2018 |
10560 |
418.11 |
May 11 2018 |
4947 |
423.12 |
May 11 2018 |
7468 |
417.04 |
May 11 2018 |
8528 |
426.53 |
May 11 2018 |
9818 |
411.53 |
May 04 2018 |
4997 |
423.12 |
May 04 2018 |
7627 |
417.04 |
May 04 2018 |
8704 |
426.53 |
May 04 2018 |
9948 |
411.53 |
Apr 27 2018 |
5079 |
423.12 |
Apr 27 2018 |
7627 |
416.9 |
Apr 27 2018 |
8701 |
426.53 |
Apr 27 2018 |
9939 |
411.44 |
Apr 20 2018 |
5043 |
423.12 |
Apr 20 2018 |
7608 |
416.9 |
Apr 20 2018 |
8787 |
426.53 |
Apr 20 2018 |
9953 |
411.44 |
Apr 13 2018 |
4942 |
423.12 |
Apr 13 2018 |
9662 |
437.74 |
Apr 13 2018 |
8783 |
426.53 |
Apr 13 2018 |
11865 |
425.68 |
Apr 06 2018 |
4951 |
423.12 |
Apr 06 2018 |
9852 |
437.74 |
Apr 06 2018 |
11855 |
457.89 |
Apr 06 2018 |
13883 |
440.09 |
Mar 30 2018 |
4325 |
409.94 |
Mar 30 2018 |
10097 |
437.68 |
Mar 30 2018 |
11959 |
457.76 |
Mar 30 2018 |
14070 |
439.95 |
Mar 23 2018 |
4302 |
409.94 |
Mar 23 2018 |
10254 |
437.68 |
Mar 23 2018 |
11966 |
457.76 |
Mar 23 2018 |
14186 |
439.95 |
Mar 16 2018 |
4257 |
409.94 |
Mar 16 2018 |
10136 |
437.68 |
Mar 16 2018 |
11977 |
457.76 |
Mar 16 2018 |
14154 |
439.95 |
Mar 09 2018 |
4228 |
409.94 |
Mar 09 2018 |
10106 |
437.68 |
Mar 09 2018 |
11888 |
457.76 |
Mar 09 2018 |
14099 |
439.95 |
Mar 02 2018 |
4330 |
409.94 |
Mar 02 2018 |
10153 |
437.68 |
Mar 02 2018 |
11993 |
457.76 |
Mar 02 2018 |
14299 |
439.95 |
Feb 23 2018 |
4410 |
409.94 |
Feb 23 2018 |
10261 |
437.68 |
Feb 23 2018 |
12115 |
457.76 |
Feb 23 2018 |
14413 |
439.95 |
Feb 16 2018 |
4339 |
409.94 |
Feb 16 2018 |
10274 |
437.68 |
Feb 16 2018 |
12078 |
457.76 |
Feb 16 2018 |
14416 |
439.95 |
Feb 09 2018 |
7204 |
408.04 |
Feb 09 2018 |
12422 |
460.76 |
Feb 09 2018 |
15722 |
450.22 |
Feb 02 2018 |
10547 |
441.08 |
Feb 02 2018 |
12375 |
460.76 |
Feb 02 2018 |
15025 |
445.63 |
Jan 26 2018 |
10598 |
441.08 |
Jan 26 2018 |
12399 |
460.76 |
Jan 26 2018 |
15059 |
445.63 |
Jan 19 2018 |
10986 |
444.79 |
Jan 19 2018 |
12397 |
460.76 |
Jan 19 2018 |
14767 |
443.3 |
Jan 12 2018 |
11004 |
444.79 |
Jan 12 2018 |
12385 |
460.76 |
Jan 12 2018 |
14770 |
443.3 |
Jan 05 2018 |
11004 |
444.79 |
Jan 05 2018 |
12420 |
460.76 |
Jan 05 2018 |
14789 |
443.3 |
Dec 29 2017 |
11004 |
444.79 |
Dec 29 2017 |
12421 |
460.76 |
Dec 29 2017 |
14789 |
443.3 |
Dec 22 2017 |
11004 |
444.79 |
Dec 22 2017 |
12423 |
460.76 |
Dec 22 2017 |
14791 |
443.3 |
Dec 15 2017 |
11004 |
444.79 |
Dec 15 2017 |
12412 |
460.76 |
Dec 15 2017 |
14789 |
443.3 |
Dec 08 2017 |
11004 |
444.79 |
Dec 08 2017 |
12412 |
460.76 |
Dec 08 2017 |
14789 |
443.3 |
Dec 01 2017 |
11004 |
444.79 |
Dec 01 2017 |
12412 |
460.76 |
Dec 01 2017 |
14789 |
443.3 |
Nov 24 2017 |
11004 |
444.79 |
Nov 24 2017 |
12412 |
460.76 |
Nov 24 2017 |
14789 |
443.3 |
Nov 17 2017 |
11005 |
444.79 |
Nov 17 2017 |
12412 |
460.76 |
Nov 17 2017 |
14789 |
443.3 |
Nov 10 2017 |
11019 |
444.79 |
Nov 10 2017 |
12412 |
460.76 |
Nov 10 2017 |
14797 |
443.3 |
Nov 03 2017 |
11019 |
444.79 |
Nov 03 2017 |
12413 |
460.76 |
Nov 03 2017 |
14798 |
443.3 |
Oct 27 2017 |
11057 |
444.79 |
Oct 27 2017 |
12413 |
460.76 |
Oct 27 2017 |
14836 |
443.3 |
Oct 20 2017 |
10988 |
444.79 |
Oct 20 2017 |
12428 |
460.76 |
Oct 20 2017 |
14789 |
443.3 |
Oct 13 2017 |
11026 |
444.79 |
Oct 13 2017 |
12428 |
460.76 |
Oct 13 2017 |
14811 |
443.3 |
Oct 06 2017 |
11020 |
444.79 |
Oct 06 2017 |
12418 |
460.76 |
Oct 06 2017 |
14805 |
443.3 |
Sep 29 2017 |
11018 |
444.79 |
Sep 29 2017 |
12433 |
460.76 |
Sep 29 2017 |
14721 |
443.3 |
Sep 22 2017 |
11292 |
446.05 |
Sep 22 2017 |
12425 |
460.76 |
Sep 22 2017 |
14684 |
441.91 |
Sep 15 2017 |
11304 |
446.05 |
Sep 15 2017 |
12500 |
460.76 |
Sep 15 2017 |
14755 |
441.91 |
Sep 08 2017 |
11607 |
449.48 |
Sep 08 2017 |
12515 |
460.76 |
Sep 08 2017 |
14866 |
441.91 |
Sep 01 2017 |
11642 |
449.48 |
Sep 01 2017 |
12689 |
460.76 |
Sep 01 2017 |
14919 |
441.91 |
Aug 25 2017 |
11019 |
439.96 |
Aug 25 2017 |
13790 |
471.96 |
Aug 25 2017 |
14266 |
434.59 |
Aug 18 2017 |
11050 |
439.96 |
Aug 18 2017 |
13824 |
471.96 |
Aug 18 2017 |
14357 |
434.59 |
Aug 11 2017 |
11107 |
439.96 |
Aug 11 2017 |
13764 |
471.96 |
Aug 11 2017 |
14400 |
434.59 |
Aug 04 2017 |
11185 |
439.96 |
Aug 04 2017 |
13889 |
471.96 |
Aug 04 2017 |
14588 |
434.59 |
Jul 28 2017 |
11274 |
439.96 |
Jul 28 2017 |
13933 |
471.96 |
Jul 28 2017 |
14686 |
434.59 |
Jul 21 2017 |
11355 |
439.96 |
Jul 21 2017 |
14035 |
471.96 |
Jul 21 2017 |
14823 |
434.59 |
Jul 14 2017 |
11414 |
439.96 |
Jul 14 2017 |
14128 |
471.96 |
Jul 14 2017 |
14890 |
434.59 |
Jul 07 2017 |
12485 |
449.48 |
Jul 07 2017 |
14190 |
471.96 |
Jul 07 2017 |
15960 |
441.91 |
Jun 30 2017 |
12528 |
449.48 |
Jun 30 2017 |
14281 |
471.96 |
Jun 30 2017 |
16011 |
441.91 |
Jun 23 2017 |
12711 |
449.48 |
Jun 23 2017 |
15355 |
471.96 |
Jun 23 2017 |
16139 |
441.91 |
Jun 16 2017 |
12724 |
449.48 |
Jun 16 2017 |
16225 |
479.6 |
Jun 16 2017 |
16829 |
446.95 |
Jun 09 2017 |
12581 |
449.48 |
Jun 09 2017 |
11286 |
430.73 |
Jun 09 2017 |
12121 |
413.94 |
Jun 02 2017 |
12902 |
449.48 |
Jun 02 2017 |
10284 |
420.8 |
Jun 02 2017 |
11016 |
404.15 |
May 26 2017 |
12949 |
449.48 |
May 26 2017 |
10384 |
420.8 |
May 26 2017 |
11045 |
404.15 |
May 19 2017 |
13287 |
449.48 |
May 19 2017 |
10421 |
420.8 |
May 19 2017 |
11156 |
404.15 |
May 12 2017 |
13359 |
449.48 |
May 12 2017 |
10606 |
420.8 |
May 12 2017 |
11262 |
404.15 |
May 05 2017 |
13391 |
449.48 |
May 05 2017 |
10598 |
420.8 |
May 05 2017 |
11304 |
404.15 |
Apr 28 2017 |
13263 |
449.48 |
Apr 28 2017 |
10423 |
420.8 |
Apr 28 2017 |
11183 |
404.15 |
Apr 21 2017 |
13464 |
449.48 |
Apr 21 2017 |
10627 |
420.8 |
Apr 21 2017 |
11294 |
404.15 |
Apr 14 2017 |
13602 |
449.48 |
Apr 14 2017 |
10698 |
420.8 |
Apr 14 2017 |
11354 |
404.15 |
Apr 07 2017 |
13468 |
449.48 |
Apr 07 2017 |
10785 |
420.8 |
Apr 07 2017 |
11159 |
404.15 |
Mar 31 2017 |
13458 |
449.48 |
Mar 31 2017 |
11054 |
420.8 |
Mar 31 2017 |
11334 |
404.15 |
Mar 24 2017 |
13222 |
449.48 |
Mar 24 2017 |
10925 |
420.8 |
Mar 24 2017 |
11232 |
404.15 |
Mar 17 2017 |
13411 |
449.48 |
Mar 17 2017 |
11032 |
420.8 |
Mar 17 2017 |
11318 |
404.15 |
Mar 10 2017 |
13415 |
449.48 |
Mar 10 2017 |
11156 |
420.8 |
Mar 10 2017 |
11420 |
404.15 |
Mar 03 2017 |
13306 |
449.25 |
Mar 03 2017 |
11093 |
420.8 |
Mar 03 2017 |
11374 |
404.15 |
Feb 24 2017 |
13401 |
449.25 |
Feb 24 2017 |
11045 |
420.8 |
Feb 24 2017 |
11411 |
404.15 |
Feb 17 2017 |
13413 |
449.25 |
Feb 17 2017 |
10884 |
420.8 |
Feb 17 2017 |
11453 |
404.15 |
Feb 10 2017 |
13554 |
449.25 |
Feb 10 2017 |
10917 |
420.8 |
Feb 10 2017 |
11530 |
404.15 |
Feb 03 2017 |
14621 |
459.82 |
Feb 03 2017 |
10922 |
420.8 |
Feb 03 2017 |
12126 |
409.04 |
Jan 27 2017 |
14612 |
459.82 |
Jan 27 2017 |
10952 |
420.8 |
Jan 27 2017 |
12139 |
409.04 |
Jan 20 2017 |
15535 |
468.94 |
Jan 20 2017 |
10925 |
420.8 |
Jan 20 2017 |
12108 |
409.04 |
Jan 13 2017 |
15022 |
464.26 |
Jan 13 2017 |
10928 |
420.8 |
Jan 13 2017 |
12094 |
409.04 |
Jan 06 2017 |
15022 |
464.26 |
Jan 06 2017 |
10914 |
420.8 |
Jan 06 2017 |
12070 |
409.04 |
Dec 30 2016 |
15022 |
464.26 |
Dec 30 2016 |
10915 |
420.8 |
Dec 30 2016 |
12074 |
409.04 |
Dec 23 2016 |
15022 |
464.26 |
Dec 23 2016 |
10915 |
420.8 |
Dec 23 2016 |
12074 |
409.04 |
Dec 16 2016 |
15022 |
464.26 |
Dec 16 2016 |
10913 |
420.8 |
Dec 16 2016 |
12072 |
409.04 |
Dec 09 2016 |
15021 |
464.26 |
Dec 09 2016 |
10916 |
420.8 |
Dec 09 2016 |
12076 |
409.04 |
Dec 02 2016 |
15021 |
464.26 |
Dec 02 2016 |
10916 |
420.8 |
Dec 02 2016 |
12077 |
409.04 |
Nov 25 2016 |
15021 |
464.26 |
Nov 25 2016 |
10912 |
420.8 |
Nov 25 2016 |
12076 |
409.04 |
Nov 18 2016 |
15021 |
464.26 |
Nov 18 2016 |
10912 |
420.8 |
Nov 18 2016 |
12076 |
409.04 |
Nov 11 2016 |
15003 |
464.26 |
Nov 11 2016 |
10912 |
420.8 |
Nov 11 2016 |
12068 |
409.04 |
Nov 04 2016 |
15003 |
464.26 |
Nov 04 2016 |
10912 |
420.8 |
Nov 04 2016 |
12068 |
409.04 |
Oct 28 2016 |
15023 |
464.26 |
Oct 28 2016 |
10913 |
420.8 |
Oct 28 2016 |
12086 |
409.04 |
Oct 21 2016 |
15039 |
464.26 |
Oct 21 2016 |
10911 |
420.8 |
Oct 21 2016 |
12094 |
409.04 |
Oct 14 2016 |
15044 |
464.26 |
Oct 14 2016 |
10912 |
420.8 |
Oct 14 2016 |
12132 |
409.04 |
Oct 07 2016 |
15050 |
464.26 |
Oct 07 2016 |
10926 |
420.8 |
Oct 07 2016 |
12143 |
409.04 |
Sep 30 2016 |
15055 |
464.26 |
Sep 30 2016 |
10950 |
420.8 |
Sep 30 2016 |
12154 |
409.04 |
Sep 23 2016 |
15875 |
473.85 |
Sep 23 2016 |
10943 |
420.8 |
Sep 23 2016 |
12409 |
411.48 |
Sep 16 2016 |
17056 |
487 |
Sep 16 2016 |
11008 |
420.8 |
Sep 16 2016 |
12430 |
411.48 |
Sep 09 2016 |
16226 |
477.05 |
Sep 09 2016 |
11083 |
420.8 |
Sep 09 2016 |
12486 |
411.48 |
Sep 02 2016 |
16280 |
477.05 |
Sep 02 2016 |
11240 |
420.8 |
Sep 02 2016 |
12631 |
411.48 |
Aug 26 2016 |
15237 |
468.82 |
Aug 26 2016 |
11486 |
422.77 |
Aug 26 2016 |
12387 |
411.48 |
Aug 19 2016 |
15264 |
468.82 |
Aug 19 2016 |
11533 |
422.77 |
Aug 19 2016 |
12392 |
411.48 |
Aug 12 2016 |
15278 |
468.82 |
Aug 12 2016 |
11680 |
422.77 |
Aug 12 2016 |
13610 |
411.48 |
Aug 05 2016 |
15338 |
468.82 |
Aug 05 2016 |
11664 |
422.77 |
Aug 05 2016 |
13753 |
411.48 |
Jul 29 2016 |
15201 |
468.82 |
Jul 29 2016 |
11692 |
422.77 |
Jul 29 2016 |
13868 |
411.48 |
Jul 22 2016 |
15318 |
468.82 |
Jul 22 2016 |
11900 |
422.77 |
Jul 22 2016 |
14038 |
411.48 |
Jun 22 2016 |
15602 |
468.82 |
Jun 22 2016 |
13409 |
434.14 |
Jun 22 2016 |
18477 |
434.88 |
Jun 15 2016 |
15812 |
468.82 |
Jun 15 2016 |
21505 |
518.48 |
Jun 15 2016 |
23786 |
468.82 |
Jun 08 2016 |
15855 |
468.82 |
Jun 08 2016 |
21660 |
518.48 |
Jun 08 2016 |
23867 |
468.82 |
Jun 01 2016 |
15956 |
468.82 |
Jun 01 2016 |
19294 |
490.33 |
Jun 01 2016 |
23682 |
465.41 |
May 25 2016 |
15910 |
468.82 |
May 25 2016 |
19197 |
490.33 |
May 25 2016 |
23543 |
465.41 |
May 18 2016 |
16011 |
468.82 |
May 18 2016 |
19380 |
490.33 |
May 18 2016 |
23759 |
465.41 |
May 11 2016 |
16072 |
468.82 |
May 11 2016 |
19325 |
490.33 |
May 11 2016 |
23805 |
465.41 |
May 04 2016 |
15991 |
468.82 |
May 04 2016 |
19204 |
490.33 |
May 04 2016 |
23674 |
465.41 |
Apr 27 2016 |
16203 |
468.82 |
Apr 27 2016 |
19574 |
490.33 |
Apr 27 2016 |
24012 |
465.41 |
Apr 20 2016 |
16095 |
468.82 |
Apr 20 2016 |
19576 |
490.33 |
Apr 20 2016 |
23993 |
465.41 |
Apr 13 2016 |
11846 |
517.09 |
Apr 13 2016 |
16475 |
468.82 |
Apr 13 2016 |
18938 |
485 |
Apr 13 2016 |
23953 |
465.41 |
Apr 06 2016 |
12046 |
517.09 |
Apr 06 2016 |
16855 |
468.82 |
Apr 06 2016 |
19021 |
485 |
Apr 06 2016 |
24202 |
465.41 |
Mar 30 2016 |
11685 |
517.09 |
Mar 30 2016 |
16705 |
468.82 |
Mar 30 2016 |
18919 |
485 |
Mar 30 2016 |
24039 |
465.41 |
Mar 23 2016 |
12120 |
517.09 |
Mar 23 2016 |
17001 |
468.82 |
Mar 23 2016 |
18874 |
485 |
Mar 23 2016 |
24168 |
465.41 |
Mar 16 2016 |
12069 |
517.09 |
Mar 16 2016 |
17136 |
468.82 |
Mar 16 2016 |
18814 |
485 |
Mar 16 2016 |
24163 |
465.41 |
Mar 09 2016 |
12132 |
517.09 |
Mar 09 2016 |
17244 |
468.82 |
Mar 09 2016 |
18710 |
485 |
Mar 09 2016 |
24237 |
465.41 |
Mar 02 2016 |
11190 |
493.4 |
Mar 02 2016 |
19317 |
491.69 |
Mar 02 2016 |
19231 |
491.07 |
Mar 02 2016 |
24619 |
469.35 |
Feb 24 2016 |
11127 |
493.4 |
Feb 24 2016 |
19249 |
491.69 |
Feb 24 2016 |
19140 |
491.07 |
Feb 24 2016 |
24482 |
469.35 |
Feb 17 2016 |
11255 |
493.4 |
Feb 17 2016 |
18225 |
478.91 |
Feb 17 2016 |
19231 |
491.07 |
Feb 17 2016 |
24709 |
469.35 |
Feb 10 2016 |
11329 |
493.4 |
Feb 10 2016 |
18110 |
478.91 |
Feb 10 2016 |
19183 |
491.07 |
Feb 10 2016 |
24671 |
469.35 |
Feb 03 2016 |
11345 |
493.4 |
Feb 03 2016 |
18082 |
478.91 |
Feb 03 2016 |
19171 |
491.07 |
Feb 03 2016 |
24646 |
469.35 |
Jan 27 2016 |
11345 |
493.4 |
Jan 27 2016 |
18146 |
478.91 |
Jan 27 2016 |
19096 |
491.07 |
Jan 27 2016 |
24641 |
469.35 |
Jan 20 2016 |
11364 |
493.4 |
Jan 20 2016 |
19271 |
490.23 |
Jan 20 2016 |
19135 |
491.07 |
Jan 20 2016 |
25636 |
476.33 |
Jan 13 2016 |
11364 |
493.4 |
Jan 13 2016 |
19293 |
490.23 |
Jan 13 2016 |
19180 |
491.07 |
Jan 13 2016 |
25665 |
476.33 |
Jan 06 2016 |
11364 |
493.4 |
Jan 06 2016 |
19293 |
490.23 |
Jan 06 2016 |
19190 |
491.07 |
Jan 06 2016 |
25673 |
476.33 |
Dec 30 2015 |
11375 |
493.4 |
Dec 30 2015 |
19293 |
490.23 |
Dec 30 2015 |
19174 |
491.07 |
Dec 30 2015 |
25663 |
476.33 |
Dec 23 2015 |
11375 |
493.4 |
Dec 23 2015 |
19291 |
490.23 |
Dec 23 2015 |
19173 |
491.07 |
Dec 23 2015 |
25662 |
476.33 |
Dec 16 2015 |
11375 |
493.4 |
Dec 16 2015 |
19292 |
490.23 |
Dec 16 2015 |
19173 |
491.07 |
Dec 16 2015 |
25662 |
476.33 |
Dec 09 2015 |
11375 |
493.4 |
Dec 09 2015 |
19293 |
490.23 |
Dec 09 2015 |
19183 |
491.07 |
Dec 09 2015 |
25669 |
476.33 |
Dec 02 2015 |
11376 |
493.4 |
Dec 02 2015 |
19294 |
490.23 |
Dec 02 2015 |
19184 |
491.07 |
Dec 02 2015 |
25670 |
476.33 |
Nov 25 2015 |
11376 |
493.4 |
Nov 25 2015 |
19294 |
490.23 |
Nov 25 2015 |
19184 |
491.07 |
Nov 25 2015 |
25671 |
476.33 |
Nov 18 2015 |
11376 |
493.4 |
Nov 18 2015 |
19293 |
490.23 |
Nov 18 2015 |
19184 |
491.07 |
Nov 18 2015 |
25670 |
476.33 |
Nov 11 2015 |
11376 |
493.4 |
Nov 11 2015 |
19261 |
490.23 |
Nov 11 2015 |
19184 |
491.07 |
Nov 11 2015 |
25656 |
476.33 |
Nov 04 2015 |
11376 |
493.4 |
Nov 04 2015 |
19261 |
490.23 |
Nov 04 2015 |
19184 |
491.07 |
Nov 04 2015 |
25656 |
476.33 |
Oct 28 2015 |
11356 |
493.4 |
Oct 28 2015 |
19263 |
490.23 |
Oct 28 2015 |
19148 |
491.07 |
Oct 28 2015 |
25612 |
476.33 |
Oct 21 2015 |
11325 |
493.4 |
Oct 21 2015 |
19188 |
490.23 |
Oct 21 2015 |
19169 |
491.07 |
Oct 21 2015 |
25594 |
476.33 |
Oct 14 2015 |
11325 |
493.4 |
Oct 14 2015 |
19177 |
490.23 |
Oct 14 2015 |
19161 |
491.07 |
Oct 14 2015 |
25588 |
476.33 |
Oct 07 2015 |
11335 |
493.4 |
Oct 07 2015 |
19213 |
490.23 |
Oct 07 2015 |
19106 |
491.07 |
Oct 07 2015 |
25583 |
476.33 |
Sep 30 2015 |
11354 |
493.4 |
Sep 30 2015 |
19226 |
490.23 |
Sep 30 2015 |
19105 |
491.07 |
Sep 30 2015 |
25602 |
476.33 |
Sep 23 2015 |
11240 |
493.4 |
Sep 23 2015 |
19333 |
490.23 |
Sep 23 2015 |
19078 |
491.07 |
Sep 23 2015 |
25660 |
476.33 |
Sep 16 2015 |
11190 |
493.4 |
Sep 16 2015 |
20619 |
505.31 |
Sep 16 2015 |
19056 |
491.07 |
Sep 16 2015 |
25893 |
478.94 |
Sep 09 2015 |
11100 |
493.4 |
Sep 09 2015 |
21118 |
511.83 |
Sep 09 2015 |
19010 |
491.07 |
Sep 09 2015 |
25506 |
476.52 |
Sep 02 2015 |
10967 |
493.4 |
Sep 02 2015 |
21213 |
511.83 |
Sep 02 2015 |
17990 |
481.93 |
Sep 02 2015 |
25433 |
476.52 |
Aug 26 2015 |
11201 |
493.4 |
Aug 26 2015 |
21403 |
511.83 |
Aug 26 2015 |
18230 |
481.93 |
Aug 26 2015 |
25641 |
476.52 |
Aug 19 2015 |
11104 |
493.4 |
Aug 19 2015 |
21647 |
511.83 |
Aug 19 2015 |
18302 |
481.93 |
Aug 19 2015 |
25904 |
476.52 |
Aug 12 2015 |
11212 |
493.4 |
Aug 12 2015 |
21614 |
511.83 |
Aug 12 2015 |
18411 |
481.93 |
Aug 12 2015 |
26034 |
476.52 |
Aug 05 2015 |
11134 |
493.4 |
Aug 05 2015 |
21718 |
511.83 |
Aug 05 2015 |
18325 |
481.93 |
Aug 05 2015 |
25986 |
476.52 |
Jul 29 2015 |
11016 |
493.4 |
Jul 29 2015 |
21701 |
511.83 |
Jul 29 2015 |
18511 |
481.93 |
Jul 29 2015 |
26209 |
476.52 |
Jul 22 2015 |
11114 |
493.4 |
Jul 22 2015 |
21683 |
511.83 |
Jul 22 2015 |
18455 |
481.93 |
Jul 22 2015 |
26282 |
476.52 |
Jul 15 2015 |
11305 |
493.4 |
Jul 15 2015 |
22018 |
511.83 |
Jul 15 2015 |
18566 |
481.93 |
Jul 15 2015 |
26475 |
476.52 |
Jul 08 2015 |
11371 |
493.4 |
Jul 08 2015 |
22114 |
511.83 |
Jul 08 2015 |
18623 |
481.93 |
Jul 08 2015 |
26620 |
476.52 |
Jul 01 2015 |
11505 |
493.4 |
Jul 01 2015 |
22252 |
511.83 |
Jul 01 2015 |
18715 |
481.93 |
Jul 01 2015 |
26728 |
476.52 |
Jun 24 2015 |
11472 |
493.4 |
Jun 24 2015 |
22288 |
511.83 |
Jun 24 2015 |
18769 |
481.93 |
Jun 24 2015 |
26827 |
476.52 |
Jun 17 2015 |
11335 |
493.4 |
Jun 17 2015 |
22147 |
511.83 |
Jun 17 2015 |
18806 |
481.93 |
Jun 17 2015 |
26845 |
476.52 |
Jun 10 2015 |
11449 |
493.4 |
Jun 10 2015 |
22380 |
511.83 |
Jun 10 2015 |
18828 |
481.93 |
Jun 10 2015 |
26904 |
476.52 |
Jun 03 2015 |
11339 |
493.4 |
Jun 03 2015 |
21958 |
505.45 |
Jun 03 2015 |
19737 |
491.8 |
Jun 03 2015 |
28591 |
487.5 |
May 27 2015 |
11124 |
493.4 |
May 27 2015 |
21757 |
505.45 |
May 27 2015 |
19706 |
491.8 |
May 27 2015 |
28346 |
487.5 |
May 20 2015 |
11109 |
493.4 |
May 20 2015 |
21839 |
505.45 |
May 20 2015 |
19754 |
491.8 |
May 20 2015 |
28365 |
487.5 |
May 13 2015 |
11110 |
493.4 |
May 13 2015 |
22114 |
505.45 |
May 13 2015 |
19630 |
491.8 |
May 13 2015 |
28430 |
487.5 |
May 06 2015 |
10508 |
493.4 |
May 06 2015 |
21886 |
505.45 |
May 06 2015 |
19229 |
491.8 |
May 06 2015 |
28020 |
487.5 |
Apr 29 2015 |
10847 |
493.4 |
Apr 29 2015 |
22166 |
505.45 |
Apr 29 2015 |
19345 |
491.8 |
Apr 29 2015 |
28286 |
487.5 |
Apr 22 2015 |
11054 |
493.4 |
Apr 22 2015 |
22227 |
505.45 |
Apr 22 2015 |
19467 |
491.8 |
Apr 22 2015 |
28436 |
487.5 |
Apr 15 2015 |
9933 |
469.71 |
Apr 15 2015 |
21218 |
499.56 |
Apr 15 2015 |
20797 |
509.26 |
Apr 15 2015 |
29013 |
494.52 |
Apr 08 2015 |
9958 |
469.71 |
Apr 08 2015 |
21308 |
499.56 |
Apr 08 2015 |
21076 |
509.26 |
Apr 08 2015 |
29143 |
494.52 |
Apr 01 2015 |
9922 |
469.71 |
Apr 01 2015 |
20324 |
486.6 |
Apr 01 2015 |
18091 |
473.95 |
Apr 01 2015 |
26096 |
469.08 |
Mar 25 2015 |
9793 |
469.71 |
Mar 25 2015 |
18741 |
476.56 |
Mar 25 2015 |
17917 |
473.95 |
Mar 25 2015 |
23536 |
456.51 |
Mar 18 2015 |
16123 |
458.07 |
Mar 18 2015 |
14241 |
438.64 |
Mar 18 2015 |
22378 |
453.22 |
Mar 11 2015 |
7105 |
413.58 |
Mar 11 2015 |
17261 |
465.43 |
Mar 11 2015 |
19053 |
489.41 |
Mar 11 2015 |
21877 |
445.29 |
Mar 04 2015 |
7225 |
413.58 |
Mar 04 2015 |
17532 |
465.43 |
Mar 04 2015 |
19330 |
489.41 |
Mar 04 2015 |
22113 |
445.29 |
Feb 25 2015 |
7149 |
413.58 |
Feb 25 2015 |
17489 |
464.87 |
Feb 25 2015 |
19196 |
489.41 |
Feb 25 2015 |
22041 |
444.84 |
Feb 18 2015 |
7200 |
413.58 |
Feb 18 2015 |
17636 |
464.88 |
Feb 18 2015 |
19296 |
489.41 |
Feb 18 2015 |
22783 |
449.37 |
Feb 11 2015 |
7249 |
413.58 |
Feb 11 2015 |
17647 |
464.88 |
Feb 11 2015 |
19369 |
489.41 |
Feb 11 2015 |
22779 |
449.37 |
Feb 04 2015 |
7254 |
413.58 |
Feb 04 2015 |
17699 |
464.88 |
Feb 04 2015 |
19359 |
489.41 |
Feb 04 2015 |
22806 |
449.37 |
Jan 28 2015 |
7254 |
413.58 |
Jan 28 2015 |
17633 |
464.88 |
Jan 28 2015 |
19398 |
489.41 |
Jan 28 2015 |
22814 |
449.37 |
Jan 21 2015 |
7258 |
413.58 |
Jan 21 2015 |
17640 |
464.88 |
Jan 21 2015 |
19380 |
489.41 |
Jan 21 2015 |
22836 |
449.37 |
Jan 14 2015 |
7258 |
413.58 |
Jan 14 2015 |
17654 |
464.88 |
Jan 14 2015 |
19360 |
489.41 |
Jan 14 2015 |
22849 |
449.37 |
Jan 07 2015 |
7258 |
413.58 |
Jan 07 2015 |
17654 |
464.88 |
Jan 07 2015 |
19335 |
489.41 |
Jan 07 2015 |
22823 |
449.37 |
Dec 31 2014 |
7272 |
413.58 |
Dec 31 2014 |
17654 |
464.88 |
Dec 31 2014 |
19335 |
489.41 |
Dec 31 2014 |
22832 |
449.37 |
Dec 24 2014 |
7272 |
413.58 |
Dec 24 2014 |
17654 |
464.88 |
Dec 24 2014 |
19335 |
489.41 |
Dec 24 2014 |
22832 |
449.37 |
Dec 17 2014 |
7272 |
413.58 |
Dec 17 2014 |
17654 |
464.88 |
Dec 17 2014 |
19318 |
489.41 |
Dec 17 2014 |
22823 |
449.37 |
Dec 10 2014 |
7272 |
413.58 |
Dec 10 2014 |
17654 |
464.88 |
Dec 10 2014 |
19319 |
489.41 |
Dec 10 2014 |
22823 |
449.37 |
Dec 03 2014 |
7273 |
413.58 |
Dec 03 2014 |
17654 |
464.88 |
Dec 03 2014 |
19319 |
489.41 |
Dec 03 2014 |
22823 |
449.37 |
Nov 26 2014 |
7273 |
413.58 |
Nov 26 2014 |
17654 |
464.88 |
Nov 26 2014 |
19319 |
489.41 |
Nov 26 2014 |
22823 |
449.37 |
Nov 19 2014 |
7272 |
413.58 |
Nov 19 2014 |
17654 |
464.88 |
Nov 19 2014 |
19319 |
489.41 |
Nov 19 2014 |
22823 |
449.37 |
Nov 12 2014 |
7272 |
413.58 |
Nov 12 2014 |
17654 |
464.88 |
Nov 12 2014 |
19320 |
489.41 |
Nov 12 2014 |
22823 |
449.37 |
Nov 05 2014 |
7272 |
413.58 |
Nov 05 2014 |
17654 |
464.88 |
Nov 05 2014 |
19320 |
489.41 |
Nov 05 2014 |
22824 |
449.37 |
Oct 29 2014 |
7272 |
413.58 |
Oct 29 2014 |
17649 |
464.88 |
Oct 29 2014 |
19320 |
489.41 |
Oct 29 2014 |
22821 |
449.37 |
Oct 22 2014 |
7258 |
413.58 |
Oct 22 2014 |
17605 |
464.88 |
Oct 22 2014 |
19246 |
489.41 |
Oct 22 2014 |
22831 |
449.37 |
Oct 15 2014 |
7253 |
413.58 |
Oct 15 2014 |
17510 |
464.88 |
Oct 15 2014 |
19225 |
489.41 |
Oct 15 2014 |
22752 |
449.37 |
Oct 08 2014 |
7247 |
413.58 |
Oct 08 2014 |
17529 |
464.88 |
Oct 08 2014 |
19195 |
489.41 |
Oct 08 2014 |
22740 |
449.37 |
Oct 01 2014 |
7250 |
413.58 |
Oct 01 2014 |
17536 |
464.88 |
Oct 01 2014 |
19234 |
489.41 |
Oct 01 2014 |
22774 |
449.37 |
Sep 24 2014 |
7226 |
413.58 |
Sep 24 2014 |
17645 |
464.88 |
Sep 24 2014 |
19124 |
489.41 |
Sep 24 2014 |
22808 |
449.37 |
Sep 17 2014 |
7200 |
413.58 |
Sep 17 2014 |
17487 |
464.88 |
Sep 17 2014 |
19194 |
489.41 |
Sep 17 2014 |
22757 |
449.37 |
Sep 10 2014 |
7206 |
413.58 |
Sep 10 2014 |
17494 |
464.88 |
Sep 10 2014 |
19030 |
489.41 |
Sep 10 2014 |
22773 |
449.37 |
Sep 03 2014 |
7209 |
413.58 |
Sep 03 2014 |
17531 |
464.88 |
Sep 03 2014 |
18995 |
489.41 |
Sep 03 2014 |
22844 |
449.37 |
Aug 27 2014 |
7075 |
413.58 |
Aug 27 2014 |
17406 |
464.88 |
Aug 27 2014 |
19122 |
489.41 |
Aug 27 2014 |
22900 |
449.37 |
Aug 20 2014 |
7059 |
413.58 |
Aug 20 2014 |
17433 |
464.88 |
Aug 20 2014 |
19008 |
489.41 |
Aug 20 2014 |
22935 |
449.37 |
Aug 13 2014 |
7070 |
413.58 |
Aug 13 2014 |
17363 |
464.88 |
Aug 13 2014 |
19117 |
489.41 |
Aug 13 2014 |
22977 |
449.37 |
Aug 06 2014 |
7026 |
413.58 |
Aug 06 2014 |
17536 |
464.88 |
Aug 06 2014 |
19219 |
489.41 |
Aug 06 2014 |
23092 |
449.37 |
Jul 30 2014 |
7139 |
413.58 |
Jul 30 2014 |
17587 |
464.88 |
Jul 30 2014 |
19259 |
489.41 |
Jul 30 2014 |
23259 |
449.37 |
Jul 23 2014 |
6966 |
413.58 |
Jul 23 2014 |
17426 |
464.88 |
Jul 23 2014 |
19035 |
489.41 |
Jul 23 2014 |
23071 |
449.37 |
Jul 16 2014 |
7074 |
413.58 |
Jul 16 2014 |
17598 |
464.88 |
Jul 16 2014 |
19014 |
489.41 |
Jul 16 2014 |
23046 |
449.37 |
Jul 09 2014 |
6935 |
413.58 |
Jul 09 2014 |
17696 |
464.88 |
Jul 09 2014 |
19203 |
489.41 |
Jul 09 2014 |
23080 |
449.37 |
Jul 02 2014 |
7128 |
413.58 |
Jul 02 2014 |
17785 |
464.88 |
Jul 02 2014 |
19376 |
489.41 |
Jul 02 2014 |
23306 |
449.37 |
Jun 25 2014 |
6960 |
413.58 |
Jun 25 2014 |
17889 |
464.88 |
Jun 25 2014 |
19538 |
489.41 |
Jun 25 2014 |
23424 |
449.37 |
Jun 18 2014 |
6917 |
413.58 |
Jun 18 2014 |
17948 |
464.88 |
Jun 18 2014 |
19679 |
489.41 |
Jun 18 2014 |
23433 |
449.37 |
Jun 11 2014 |
7227 |
413.58 |
Jun 11 2014 |
17836 |
464.88 |
Jun 11 2014 |
19685 |
489.41 |
Jun 11 2014 |
23611 |
449.37 |
Jun 04 2014 |
7323 |
413.58 |
Jun 04 2014 |
17972 |
464.88 |
Jun 04 2014 |
20080 |
489.41 |
Jun 04 2014 |
23784 |
449.37 |
May 28 2014 |
7397 |
413.58 |
May 28 2014 |
17837 |
464.88 |
May 28 2014 |
20025 |
489.41 |
May 28 2014 |
23693 |
449.37 |
May 21 2014 |
7399 |
413.58 |
May 21 2014 |
17880 |
464.88 |
May 21 2014 |
20113 |
489.41 |
May 21 2014 |
23782 |
449.37 |
May 14 2014 |
7542 |
413.58 |
May 14 2014 |
17980 |
464.88 |
May 14 2014 |
20234 |
489.41 |
May 14 2014 |
23870 |
449.37 |
May 07 2014 |
7134 |
413.58 |
May 07 2014 |
17753 |
466.96 |
May 07 2014 |
23558 |
540.18 |
May 07 2014 |
26848 |
471.92 |
Apr 30 2014 |
7509 |
413.58 |
Apr 30 2014 |
18315 |
466.96 |
Apr 30 2014 |
24337 |
540.18 |
Apr 30 2014 |
27542 |
471.92 |
Apr 23 2014 |
7735 |
413.58 |
Apr 23 2014 |
18687 |
466.96 |
Apr 23 2014 |
24608 |
540.18 |
Apr 23 2014 |
27891 |
471.92 |
Apr 16 2014 |
7618 |
413.58 |
Apr 16 2014 |
20814 |
487.5 |
Apr 16 2014 |
24426 |
540.18 |
Apr 16 2014 |
28947 |
480.42 |
Apr 09 2014 |
7639 |
413.58 |
Apr 09 2014 |
21527 |
487.5 |
Apr 09 2014 |
24770 |
540.18 |
Apr 09 2014 |
29368 |
480.42 |
Apr 02 2014 |
7447 |
413.58 |
Apr 02 2014 |
21538 |
487.5 |
Apr 02 2014 |
24949 |
540.18 |
Apr 02 2014 |
28856 |
480.42 |