| Apr 25 2024 |
3578 |
379.69 |
| Apr 25 2024 |
7645 |
379.69 |
| Apr 24 2024 |
3574 |
379.69 |
| Apr 24 2024 |
7639 |
379.69 |
| Apr 17 2024 |
3792 |
379.69 |
| Apr 17 2024 |
7814 |
379.69 |
| Apr 10 2024 |
3774 |
379.69 |
| Apr 10 2024 |
7795 |
379.69 |
| Apr 03 2024 |
3819 |
379.69 |
| Apr 03 2024 |
7783 |
379.69 |
| Mar 27 2024 |
3861 |
379.69 |
| Mar 27 2024 |
7788 |
379.69 |
| Mar 21 2024 |
3902 |
379.69 |
| Mar 21 2024 |
7802 |
379.69 |
| Mar 14 2024 |
3799 |
379.69 |
| Mar 14 2024 |
7742 |
379.69 |
| Mar 07 2024 |
3807 |
379.69 |
| Mar 07 2024 |
7763 |
379.69 |
| Feb 29 2024 |
3891 |
379.69 |
| Feb 29 2024 |
7817 |
379.69 |
| Feb 22 2024 |
3880 |
379.69 |
| Feb 22 2024 |
7793 |
379.69 |
| Feb 15 2024 |
3873 |
379.69 |
| Feb 15 2024 |
7773 |
379.69 |
| Feb 08 2024 |
3858 |
379.69 |
| Feb 08 2024 |
7739 |
379.69 |
| Feb 01 2024 |
3703 |
379.69 |
| Feb 01 2024 |
7641 |
379.69 |
| Jan 25 2024 |
3687 |
379.69 |
| Jan 25 2024 |
7632 |
379.69 |
| Jan 18 2024 |
3687 |
379.69 |
| Jan 18 2024 |
7636 |
379.69 |
| Jan 11 2024 |
3687 |
379.69 |
| Jan 11 2024 |
7638 |
379.69 |
| Jan 04 2024 |
3687 |
379.69 |
| Jan 04 2024 |
7634 |
379.69 |
| Dec 28 2023 |
3687 |
379.69 |
| Dec 28 2023 |
7630 |
379.69 |
| Dec 21 2023 |
3687 |
379.69 |
| Dec 21 2023 |
7630 |
379.69 |
| Dec 14 2023 |
3687 |
379.69 |
| Dec 14 2023 |
7627 |
379.69 |
| Dec 07 2023 |
3687 |
379.69 |
| Dec 07 2023 |
7628 |
379.69 |
| Nov 30 2023 |
3674 |
379.69 |
| Nov 30 2023 |
7625 |
379.69 |
| Nov 23 2023 |
3674 |
379.69 |
| Nov 23 2023 |
7624 |
379.69 |
| Nov 16 2023 |
3674 |
379.69 |
| Nov 16 2023 |
7618 |
379.69 |
| Nov 09 2023 |
3675 |
379.69 |
| Nov 09 2023 |
7611 |
379.69 |
| Nov 02 2023 |
3675 |
379.69 |
| Nov 02 2023 |
7611 |
379.69 |
| Oct 26 2023 |
3623 |
379.69 |
| Oct 26 2023 |
7600 |
379.69 |
| Oct 19 2023 |
3638 |
379.69 |
| Oct 19 2023 |
7559 |
379.69 |
| Oct 12 2023 |
3637 |
379.69 |
| Oct 12 2023 |
7560 |
379.69 |
| Oct 05 2023 |
3636 |
379.69 |
| Oct 05 2023 |
7442 |
379.69 |
| Sep 28 2023 |
2765 |
370.08 |
| Sep 28 2023 |
3790 |
370.08 |
| Sep 21 2023 |
2758 |
370.08 |
| Sep 21 2023 |
3727 |
370.08 |
| Sep 14 2023 |
2784 |
370.08 |
| Sep 14 2023 |
3781 |
370.08 |
| Sep 07 2023 |
3567 |
374.77 |
| Sep 07 2023 |
7235 |
374.77 |
| Aug 31 2023 |
3574 |
374.77 |
| Aug 31 2023 |
7274 |
374.77 |
| Aug 24 2023 |
3604 |
374.77 |
| Aug 24 2023 |
7207 |
374.77 |
| Aug 17 2023 |
3588 |
374.77 |
| Aug 17 2023 |
7226 |
374.77 |
| Aug 10 2023 |
3590 |
374.77 |
| Aug 10 2023 |
7232 |
374.77 |
| Aug 03 2023 |
3570 |
374.77 |
| Aug 03 2023 |
7220 |
374.77 |
| Jul 27 2023 |
3584 |
374.77 |
| Jul 27 2023 |
7217 |
374.77 |
| Jul 20 2023 |
3625 |
374.77 |
| Jul 20 2023 |
7177 |
374.77 |
| Jul 13 2023 |
3630 |
374.77 |
| Jul 13 2023 |
7209 |
374.77 |
| Jul 06 2023 |
3670 |
374.77 |
| Jul 06 2023 |
7229 |
374.77 |
| Jun 29 2023 |
3656 |
374.77 |
| Jun 29 2023 |
7209 |
374.77 |
| Jun 22 2023 |
3677 |
374.77 |
| Jun 22 2023 |
7176 |
374.77 |
| Jun 15 2023 |
3671 |
374.77 |
| Jun 15 2023 |
7197 |
374.77 |
| Jun 08 2023 |
3700 |
374.77 |
| Jun 08 2023 |
7237 |
374.77 |
| Jun 01 2023 |
3751 |
374.77 |
| Jun 01 2023 |
7230 |
374.77 |
| May 25 2023 |
3710 |
374.77 |
| May 25 2023 |
7196 |
374.77 |
| May 18 2023 |
3686 |
374.77 |
| May 18 2023 |
7161 |
374.77 |
| May 11 2023 |
3642 |
374.77 |
| May 11 2023 |
7134 |
374.77 |
| May 04 2023 |
3542 |
374.77 |
| May 04 2023 |
6999 |
374.77 |
| Apr 27 2023 |
3506 |
374.77 |
| Apr 27 2023 |
6919 |
374.77 |
| Apr 20 2023 |
3458 |
374.77 |
| Apr 20 2023 |
6849 |
374.77 |
| Apr 13 2023 |
3414 |
374.77 |
| Apr 13 2023 |
6839 |
374.77 |
| Apr 06 2023 |
3382 |
374.77 |
| Apr 06 2023 |
6811 |
374.77 |
| Mar 30 2023 |
3344 |
374.77 |
| Mar 30 2023 |
6791 |
374.77 |
| Mar 23 2023 |
3299 |
374.77 |
| Mar 23 2023 |
6761 |
374.77 |
| Mar 16 2023 |
2589 |
371.11 |
| Mar 16 2023 |
3271 |
371.11 |
| Mar 09 2023 |
2586 |
371.11 |
| Mar 09 2023 |
3252 |
371.11 |
| Mar 02 2023 |
2584 |
371.11 |
| Mar 02 2023 |
3246 |
371.11 |
| Feb 23 2023 |
2587 |
371.11 |
| Feb 23 2023 |
3233 |
371.11 |
| Feb 16 2023 |
2565 |
371.11 |
| Feb 16 2023 |
3244 |
371.11 |
| Feb 09 2023 |
2454 |
371.11 |
| Feb 09 2023 |
3133 |
371.11 |
| Feb 02 2023 |
2428 |
371.11 |
| Feb 02 2023 |
3108 |
371.11 |
| Jan 26 2023 |
2399 |
371.11 |
| Jan 26 2023 |
3068 |
371.11 |
| Jan 19 2023 |
2399 |
371.11 |
| Jan 19 2023 |
3056 |
371.11 |
| Jan 12 2023 |
2399 |
371.11 |
| Jan 12 2023 |
3052 |
371.11 |
| Jan 05 2023 |
2399 |
371.11 |
| Jan 05 2023 |
3063 |
371.11 |
| Dec 29 2022 |
2399 |
371.11 |
| Dec 29 2022 |
3064 |
371.11 |
| Dec 22 2022 |
2399 |
371.11 |
| Dec 22 2022 |
3064 |
371.11 |
| Dec 15 2022 |
2401 |
371.11 |
| Dec 15 2022 |
3068 |
371.11 |
| Dec 08 2022 |
2401 |
371.11 |
| Dec 08 2022 |
3070 |
371.11 |
| Dec 01 2022 |
2401 |
371.11 |
| Dec 01 2022 |
3070 |
371.11 |
| Nov 24 2022 |
2401 |
371.11 |
| Nov 24 2022 |
3070 |
371.11 |
| Nov 17 2022 |
2402 |
371.11 |
| Nov 17 2022 |
3070 |
371.11 |
| Nov 10 2022 |
2402 |
371.11 |
| Nov 10 2022 |
3070 |
371.11 |
| Nov 03 2022 |
2401 |
371.11 |
| Nov 03 2022 |
3068 |
371.11 |
| Oct 27 2022 |
2401 |
371.11 |
| Oct 27 2022 |
3069 |
371.11 |
| Oct 20 2022 |
2406 |
371.11 |
| Oct 20 2022 |
3086 |
371.11 |
| Oct 13 2022 |
2821 |
384.16 |
| Oct 13 2022 |
3587 |
384.16 |
| Oct 06 2022 |
2797 |
384.16 |
| Oct 06 2022 |
3567 |
384.16 |
| Sep 29 2022 |
2769 |
384.16 |
| Sep 29 2022 |
3551 |
384.16 |
| Sep 22 2022 |
2761 |
384.16 |
| Sep 22 2022 |
3546 |
384.16 |
| Sep 15 2022 |
2754 |
384.16 |
| Sep 15 2022 |
3568 |
384.16 |
| Sep 08 2022 |
2757 |
384.16 |
| Sep 08 2022 |
3544 |
384.16 |
| Sep 01 2022 |
2744 |
384.16 |
| Sep 01 2022 |
3544 |
384.16 |
| Aug 25 2022 |
2742 |
384.16 |
| Aug 25 2022 |
3540 |
384.16 |
| Aug 18 2022 |
2744 |
384.16 |
| Aug 18 2022 |
3547 |
384.16 |
| Aug 11 2022 |
2748 |
384.16 |
| Aug 11 2022 |
3466 |
384.16 |
| Aug 04 2022 |
2734 |
384.16 |
| Aug 04 2022 |
3453 |
384.16 |
| Jul 28 2022 |
2726 |
384.16 |
| Jul 28 2022 |
3426 |
384.16 |
| Jul 21 2022 |
2679 |
384.16 |
| Jul 21 2022 |
3418 |
384.16 |
| Jul 14 2022 |
2677 |
384.16 |
| Jul 14 2022 |
3429 |
384.16 |
| Jul 07 2022 |
2672 |
384.16 |
| Jul 07 2022 |
3336 |
384.16 |
| Jun 30 2022 |
2666 |
384.16 |
| Jun 30 2022 |
3336 |
384.16 |
| Jun 23 2022 |
2669 |
384.16 |
| Jun 23 2022 |
3333 |
384.16 |
| Jun 16 2022 |
2644 |
384.16 |
| Jun 16 2022 |
3336 |
384.16 |
| Jun 09 2022 |
2595 |
384.16 |
| Jun 09 2022 |
3388 |
384.16 |
| Jun 02 2022 |
2547 |
384.16 |
| Jun 02 2022 |
3384 |
384.16 |
| May 26 2022 |
2524 |
384.16 |
| May 26 2022 |
3372 |
384.16 |
| May 19 2022 |
2535 |
384.16 |
| May 19 2022 |
3370 |
384.16 |
| May 12 2022 |
2530 |
384.16 |
| May 12 2022 |
3344 |
384.16 |
| May 05 2022 |
2417 |
384.16 |
| May 05 2022 |
3118 |
384.16 |
| Apr 28 2022 |
2565 |
384.16 |
| Apr 28 2022 |
3306 |
384.16 |
| Apr 21 2022 |
2391 |
384.16 |
| Apr 21 2022 |
3074 |
384.16 |
| Apr 14 2022 |
2423 |
384.16 |
| Apr 14 2022 |
3094 |
384.16 |
| Apr 07 2022 |
2450 |
384.16 |
| Apr 07 2022 |
3101 |
384.16 |
| Mar 31 2022 |
2460 |
384.16 |
| Mar 31 2022 |
3018 |
384.16 |
| Mar 24 2022 |
2419 |
384.16 |
| Mar 24 2022 |
3019 |
384.16 |
| Mar 17 2022 |
2418 |
384.16 |
| Mar 17 2022 |
3023 |
384.16 |
| Mar 10 2022 |
2429 |
384.16 |
| Mar 10 2022 |
2986 |
384.16 |
| Mar 03 2022 |
2331 |
384.16 |
| Mar 03 2022 |
2881 |
384.16 |
| Feb 24 2022 |
2163 |
384.16 |
| Feb 24 2022 |
2811 |
384.16 |
| Sep 02 2021 |
1498 |
367.44 |
| Sep 02 2021 |
1915 |
367.44 |
| Aug 26 2021 |
1490 |
367.44 |
| Aug 26 2021 |
1827 |
367.44 |
| Aug 19 2021 |
1490 |
367.44 |
| Aug 19 2021 |
1818 |
367.44 |
| Aug 12 2021 |
1473 |
367.44 |
| Aug 12 2021 |
1810 |
367.44 |
| Aug 05 2021 |
1442 |
367.44 |
| Aug 05 2021 |
1760 |
367.44 |
| Jul 29 2021 |
1438 |
367.44 |
| Jul 29 2021 |
1735 |
367.44 |
| Jul 22 2021 |
1340 |
367.44 |
| Jul 22 2021 |
1573 |
367.44 |
| Jul 15 2021 |
1388 |
367.44 |
| Jul 15 2021 |
1524 |
367.44 |
| Jul 08 2021 |
1336 |
367.44 |
| Jul 08 2021 |
1446 |
367.44 |
| Jul 01 2021 |
1331 |
367.44 |
| Jul 01 2021 |
1428 |
367.44 |
| Jun 24 2021 |
1316 |
367.44 |
| Jun 24 2021 |
1369 |
367.44 |
| Jun 17 2021 |
1266 |
367.44 |
| Jun 17 2021 |
1240 |
367.44 |
| Jun 10 2021 |
1253 |
367.44 |
| Jun 10 2021 |
1168 |
367.44 |
| Jun 03 2021 |
1033 |
367.44 |
| May 27 2021 |
1198 |
367.44 |
| May 27 2021 |
1046 |
367.44 |
| May 07 2021 |
3692 |
367.44 |
| Sep 04 2020 |
704 |
367.44 |
| Sep 04 2020 |
1097 |
367.44 |
| Aug 28 2020 |
797 |
367.44 |
| Aug 28 2020 |
1242 |
367.44 |
| Aug 21 2020 |
847 |
367.44 |
| Aug 21 2020 |
1346 |
367.44 |
| Aug 14 2020 |
853 |
367.44 |
| Aug 14 2020 |
1360 |
367.44 |
| Aug 07 2020 |
919 |
367.44 |
| Aug 07 2020 |
1444 |
367.44 |
| Jul 31 2020 |
969 |
367.44 |
| Jul 31 2020 |
1510 |
367.44 |
| Jul 24 2020 |
1009 |
367.44 |
| Jul 24 2020 |
1620 |
367.44 |
| Jul 17 2020 |
1101 |
367.44 |
| Jul 17 2020 |
1716 |
367.44 |
| Jul 10 2020 |
1143 |
367.44 |
| Jul 10 2020 |
1816 |
367.44 |
| Jul 03 2020 |
1155 |
367.44 |
| Jul 03 2020 |
1815 |
367.44 |
| Jun 26 2020 |
1227 |
367.44 |
| Jun 26 2020 |
1977 |
367.44 |
| Jun 19 2020 |
1285 |
367.44 |
| Jun 19 2020 |
2124 |
367.44 |
| Jun 12 2020 |
1326 |
367.44 |
| Jun 12 2020 |
2198 |
367.44 |
| Jun 05 2020 |
1352 |
367.44 |
| Jun 05 2020 |
2291 |
367.44 |
| May 29 2020 |
1407 |
367.44 |
| May 29 2020 |
2375 |
367.44 |
| May 22 2020 |
1471 |
367.44 |
| May 22 2020 |
2489 |
367.44 |
| May 15 2020 |
1534 |
367.44 |
| May 15 2020 |
2611 |
367.44 |
| May 08 2020 |
1582 |
367.44 |
| May 08 2020 |
2676 |
367.44 |
| May 01 2020 |
1710 |
367.44 |
| May 01 2020 |
2880 |
367.44 |
| Apr 24 2020 |
2302 |
377.76 |
| Apr 24 2020 |
3804 |
377.76 |
| Apr 17 2020 |
2443 |
377.71 |
| Apr 17 2020 |
3922 |
377.71 |
| Apr 10 2020 |
2525 |
377.71 |
| Apr 10 2020 |
4020 |
377.71 |
| Apr 03 2020 |
2562 |
376.19 |
| Apr 03 2020 |
4017 |
376.19 |
| Mar 27 2020 |
2698 |
376.19 |
| Mar 27 2020 |
4184 |
376.19 |
| Mar 20 2020 |
2763 |
376.19 |
| Mar 20 2020 |
4255 |
376.19 |
| Mar 13 2020 |
2838 |
376.19 |
| Mar 13 2020 |
4337 |
376.19 |
| Mar 06 2020 |
2887 |
376.19 |
| Mar 06 2020 |
4372 |
376.19 |
| Feb 28 2020 |
2955 |
376.19 |
| Feb 28 2020 |
4413 |
376.19 |
| Feb 21 2020 |
2931 |
376.19 |
| Feb 21 2020 |
4341 |
376.19 |
| Feb 14 2020 |
2937 |
376.19 |
| Feb 14 2020 |
4354 |
376.19 |
| Feb 07 2020 |
2929 |
376.19 |
| Feb 07 2020 |
4355 |
376.19 |
| Jan 31 2020 |
2951 |
376.19 |
| Jan 31 2020 |
4367 |
376.19 |
| Jan 24 2020 |
2954 |
376.19 |
| Jan 24 2020 |
4373 |
376.19 |
| Jan 17 2020 |
2963 |
376.19 |
| Jan 17 2020 |
4360 |
376.19 |
| Jan 10 2020 |
2963 |
376.19 |
| Jan 10 2020 |
4361 |
376.19 |
| Jan 03 2020 |
2964 |
376.19 |
| Jan 03 2020 |
4362 |
376.19 |
| Dec 27 2019 |
2964 |
376.19 |
| Dec 27 2019 |
4363 |
376.19 |
| Dec 20 2019 |
2964 |
376.19 |
| Dec 20 2019 |
4363 |
376.19 |
| Dec 13 2019 |
2964 |
376.19 |
| Dec 13 2019 |
4363 |
376.19 |
| Dec 06 2019 |
2964 |
376.19 |
| Dec 06 2019 |
4362 |
376.19 |
| Nov 29 2019 |
2964 |
376.19 |
| Nov 29 2019 |
4373 |
376.19 |
| Nov 22 2019 |
2964 |
376.19 |
| Nov 22 2019 |
4373 |
376.19 |
| Nov 15 2019 |
2964 |
376.19 |
| Nov 15 2019 |
4374 |
376.19 |
| Nov 08 2019 |
2957 |
376.19 |
| Nov 08 2019 |
4361 |
376.19 |
| Nov 01 2019 |
3073 |
379.11 |
| Nov 01 2019 |
4547 |
379.11 |
| Oct 25 2019 |
3073 |
379.11 |
| Oct 25 2019 |
4551 |
379.11 |
| Oct 18 2019 |
3085 |
379.11 |
| Oct 18 2019 |
4555 |
379.11 |
| Oct 11 2019 |
3081 |
379.11 |
| Oct 11 2019 |
4558 |
379.11 |
| Oct 04 2019 |
3085 |
379.11 |
| Oct 04 2019 |
4566 |
379.11 |
| Sep 27 2019 |
3084 |
379.11 |
| Sep 27 2019 |
4606 |
379.11 |
| Sep 20 2019 |
3080 |
379.11 |
| Sep 20 2019 |
4612 |
379.11 |
| Sep 13 2019 |
3101 |
379.11 |
| Sep 13 2019 |
4614 |
379.11 |
| Sep 06 2019 |
2414 |
366.54 |
| Sep 06 2019 |
3570 |
366.54 |
| Aug 30 2019 |
2439 |
366.54 |
| Aug 30 2019 |
3605 |
366.54 |
| Aug 23 2019 |
2463 |
366.54 |
| Aug 23 2019 |
3628 |
366.54 |
| Aug 16 2019 |
2496 |
366.54 |
| Aug 16 2019 |
3663 |
366.54 |
| Aug 09 2019 |
2513 |
366.54 |
| Aug 09 2019 |
3689 |
366.54 |
| Aug 02 2019 |
2539 |
366.54 |
| Aug 02 2019 |
3704 |
366.54 |
| Jul 26 2019 |
2570 |
366.54 |
| Jul 26 2019 |
3763 |
366.54 |
| Jul 19 2019 |
2628 |
366.54 |
| Jul 19 2019 |
3786 |
366.54 |
| Jul 12 2019 |
2648 |
366.54 |
| Jul 12 2019 |
3920 |
366.54 |
| Jul 05 2019 |
2793 |
366.54 |
| Jul 05 2019 |
4098 |
366.54 |
| Jun 28 2019 |
2805 |
366.54 |
| Jun 28 2019 |
4168 |
366.54 |
| Jun 21 2019 |
2814 |
366.54 |
| Jun 21 2019 |
4111 |
366.54 |
| Jun 14 2019 |
2819 |
366.54 |
| Jun 14 2019 |
4134 |
366.54 |
| Jun 07 2019 |
2831 |
366.54 |
| Jun 07 2019 |
4198 |
366.54 |
| May 31 2019 |
2811 |
366.54 |
| May 31 2019 |
4201 |
366.54 |
| May 24 2019 |
2808 |
366.54 |
| May 24 2019 |
4263 |
366.54 |
| May 17 2019 |
2828 |
366.54 |
| May 17 2019 |
4303 |
366.54 |
| May 10 2019 |
2844 |
366.54 |
| May 10 2019 |
4275 |
366.54 |
| May 03 2019 |
2859 |
366.54 |
| May 03 2019 |
4316 |
366.54 |
| Apr 26 2019 |
2489 |
359.36 |
| Apr 26 2019 |
3718 |
359.36 |
| Apr 19 2019 |
1991 |
350.23 |
| Apr 19 2019 |
3054 |
350.23 |
| Apr 18 2019 |
2000 |
350.23 |
| Apr 12 2019 |
1983 |
350.23 |
| Apr 12 2019 |
3060 |
350.23 |
| Apr 05 2019 |
1087 |
328.85 |
| Apr 05 2019 |
1855 |
328.85 |
| Mar 29 2019 |
1085 |
328.85 |
| Mar 29 2019 |
1845 |
328.85 |
| Mar 22 2019 |
1085 |
328.85 |
| Mar 22 2019 |
1857 |
328.85 |
| Mar 15 2019 |
1120 |
328.85 |
| Mar 15 2019 |
1873 |
328.85 |
| Mar 08 2019 |
1098 |
328.85 |
| Mar 08 2019 |
1866 |
328.85 |
| Mar 01 2019 |
1110 |
328.85 |
| Mar 01 2019 |
1884 |
328.85 |
| Feb 22 2019 |
1125 |
328.85 |
| Feb 22 2019 |
1883 |
328.85 |
| Feb 15 2019 |
1136 |
328.85 |
| Feb 15 2019 |
1891 |
328.85 |
| Feb 08 2019 |
1142 |
328.85 |
| Feb 08 2019 |
1893 |
328.85 |
| Feb 01 2019 |
1140 |
328.85 |
| Feb 01 2019 |
1896 |
328.85 |
| Jan 25 2019 |
1145 |
328.85 |
| Jan 25 2019 |
1903 |
328.85 |
| Jan 18 2019 |
1138 |
328.85 |
| Jan 18 2019 |
1916 |
328.85 |
| Jan 11 2019 |
1138 |
328.85 |
| Jan 11 2019 |
1916 |
328.85 |
| Jan 04 2019 |
1138 |
328.85 |
| Jan 04 2019 |
1916 |
328.85 |
| Dec 28 2018 |
1138 |
328.85 |
| Dec 28 2018 |
1916 |
328.85 |
| Dec 21 2018 |
1138 |
328.85 |
| Dec 21 2018 |
1916 |
328.85 |
| Dec 14 2018 |
1138 |
328.85 |
| Dec 14 2018 |
1916 |
328.85 |
| Dec 07 2018 |
1138 |
328.85 |
| Dec 07 2018 |
1915 |
328.85 |
| Nov 30 2018 |
1138 |
328.85 |
| Nov 30 2018 |
1915 |
328.85 |
| Nov 23 2018 |
1138 |
328.85 |
| Nov 23 2018 |
1915 |
328.85 |
| Nov 16 2018 |
1138 |
328.85 |
| Nov 16 2018 |
1915 |
328.85 |
| Nov 09 2018 |
1138 |
328.85 |
| Nov 09 2018 |
1915 |
328.85 |
| Nov 02 2018 |
1138 |
328.85 |
| Nov 02 2018 |
1909 |
328.85 |
| Oct 26 2018 |
1138 |
328.85 |
| Oct 26 2018 |
1909 |
328.85 |
| Oct 19 2018 |
1138 |
328.85 |
| Oct 19 2018 |
1914 |
328.85 |
| Oct 12 2018 |
1135 |
328.85 |
| Oct 12 2018 |
1910 |
328.85 |
| Oct 05 2018 |
1142 |
328.85 |
| Oct 05 2018 |
1913 |
328.85 |
| Sep 07 2018 |
3979 |
385.15 |
| Sep 07 2018 |
5946 |
385.15 |
| Aug 31 2018 |
3995 |
385.15 |
| Aug 31 2018 |
5976 |
385.15 |
| Aug 24 2018 |
3968 |
385.15 |
| Aug 24 2018 |
5958 |
385.15 |
| Aug 17 2018 |
3964 |
385.15 |
| Aug 17 2018 |
6004 |
385.15 |
| Aug 10 2018 |
4023 |
385.15 |
| Aug 10 2018 |
6089 |
385.15 |
| Aug 03 2018 |
4109 |
385.15 |
| Aug 03 2018 |
6166 |
385.15 |
| Jul 27 2018 |
4122 |
385.15 |
| Jul 27 2018 |
6191 |
385.15 |
| Jul 20 2018 |
4109 |
385.15 |
| Jul 20 2018 |
6291 |
385.15 |
| Jul 13 2018 |
4224 |
385.15 |
| Jul 13 2018 |
6194 |
385.15 |
| Jul 06 2018 |
4033 |
385.15 |
| Jul 06 2018 |
5943 |
385.15 |
| Jun 29 2018 |
4054 |
385.15 |
| Jun 29 2018 |
5956 |
385.15 |
| Jun 22 2018 |
4170 |
385.15 |
| Jun 22 2018 |
6127 |
385.15 |
| Jun 15 2018 |
4196 |
385.15 |
| Jun 15 2018 |
6154 |
385.15 |
| Jun 08 2018 |
4228 |
385.15 |
| Jun 08 2018 |
6236 |
385.15 |
| Jun 01 2018 |
4473 |
385.15 |
| Jun 01 2018 |
6493 |
385.15 |
| May 25 2018 |
4488 |
385.15 |
| May 25 2018 |
6599 |
385.15 |
| May 18 2018 |
4529 |
385.15 |
| May 18 2018 |
6591 |
385.15 |
| May 11 2018 |
4286 |
381.82 |
| May 11 2018 |
6311 |
381.82 |
| May 04 2018 |
4401 |
381.82 |
| May 04 2018 |
6415 |
381.82 |
| Apr 27 2018 |
4483 |
382.49 |
| Apr 27 2018 |
6524 |
382.49 |
| Apr 20 2018 |
4478 |
382.49 |
| Apr 20 2018 |
6535 |
382.49 |
| Apr 13 2018 |
4458 |
382.49 |
| Apr 13 2018 |
6484 |
382.49 |
| Apr 06 2018 |
4549 |
382.49 |
| Apr 06 2018 |
6527 |
382.49 |
| Mar 30 2018 |
4700 |
382.49 |
| Mar 30 2018 |
6634 |
382.49 |
| Mar 23 2018 |
4797 |
382.49 |
| Mar 23 2018 |
6722 |
382.49 |
| Mar 16 2018 |
4782 |
382.49 |
| Mar 16 2018 |
6728 |
382.49 |
| Mar 09 2018 |
4779 |
382.49 |
| Mar 09 2018 |
6716 |
382.49 |
| Mar 02 2018 |
4826 |
382.49 |
| Mar 02 2018 |
6886 |
382.49 |
| Feb 23 2018 |
4871 |
382.49 |
| Feb 23 2018 |
6936 |
382.49 |
| Feb 16 2018 |
4894 |
382.49 |
| Feb 16 2018 |
6954 |
382.49 |
| Feb 09 2018 |
4752 |
381.16 |
| Feb 09 2018 |
6799 |
381.16 |
| Feb 02 2018 |
4746 |
381.16 |
| Feb 02 2018 |
6801 |
381.16 |
| Jan 26 2018 |
4764 |
381.16 |
| Jan 26 2018 |
6821 |
381.16 |
| Jan 19 2018 |
4763 |
381.16 |
| Jan 19 2018 |
6819 |
381.16 |
| Jan 12 2018 |
4767 |
381.16 |
| Jan 12 2018 |
6824 |
381.16 |
| Jan 05 2018 |
4767 |
381.16 |
| Jan 05 2018 |
6830 |
381.16 |
| Dec 29 2017 |
4767 |
381.16 |
| Dec 29 2017 |
6830 |
381.16 |
| Dec 22 2017 |
4767 |
381.16 |
| Dec 22 2017 |
6830 |
381.16 |
| Dec 15 2017 |
4767 |
381.16 |
| Dec 15 2017 |
6827 |
381.16 |
| Dec 08 2017 |
4767 |
381.16 |
| Dec 08 2017 |
6827 |
381.16 |
| Dec 01 2017 |
4767 |
381.16 |
| Dec 01 2017 |
6827 |
381.16 |
| Nov 24 2017 |
4767 |
381.16 |
| Nov 24 2017 |
6827 |
381.16 |
| Nov 17 2017 |
4767 |
381.16 |
| Nov 17 2017 |
6827 |
381.16 |
| Nov 10 2017 |
4770 |
381.16 |
| Nov 10 2017 |
6831 |
381.16 |
| Nov 03 2017 |
4770 |
381.16 |
| Nov 03 2017 |
6831 |
381.16 |
| Oct 27 2017 |
4809 |
381.16 |
| Oct 27 2017 |
6864 |
381.16 |
| Oct 20 2017 |
4777 |
381.16 |
| Oct 20 2017 |
6848 |
381.16 |
| Oct 13 2017 |
4797 |
381.16 |
| Oct 13 2017 |
6866 |
381.16 |
| Oct 06 2017 |
4801 |
381.16 |
| Oct 06 2017 |
6871 |
381.16 |
| Sep 29 2017 |
4800 |
381.16 |
| Sep 29 2017 |
6813 |
381.16 |
| Sep 22 2017 |
4884 |
381.16 |
| Sep 22 2017 |
6878 |
381.16 |
| Sep 15 2017 |
4907 |
381.16 |
| Sep 15 2017 |
6939 |
381.16 |
| Sep 08 2017 |
4881 |
381.16 |
| Sep 08 2017 |
7059 |
381.16 |
| Sep 01 2017 |
4863 |
381.16 |
| Sep 01 2017 |
7064 |
381.16 |
| Aug 25 2017 |
5207 |
381.16 |
| Aug 25 2017 |
7401 |
381.16 |
| Aug 18 2017 |
5220 |
381.16 |
| Aug 18 2017 |
7475 |
381.16 |
| Aug 11 2017 |
5265 |
381.16 |
| Aug 11 2017 |
7515 |
381.16 |
| Aug 04 2017 |
5289 |
381.16 |
| Aug 04 2017 |
7613 |
381.16 |
| Jul 28 2017 |
5345 |
381.16 |
| Jul 28 2017 |
7713 |
381.16 |
| Jul 21 2017 |
5452 |
381.16 |
| Jul 21 2017 |
7821 |
381.16 |
| Jul 14 2017 |
5505 |
381.16 |
| Jul 14 2017 |
7875 |
381.16 |
| Jul 07 2017 |
5536 |
381.16 |
| Jul 07 2017 |
7906 |
381.16 |
| Jun 30 2017 |
5571 |
381.16 |
| Jun 30 2017 |
7927 |
381.16 |
| Jun 23 2017 |
5695 |
381.16 |
| Jun 23 2017 |
8003 |
381.16 |
| Jun 16 2017 |
5708 |
381.16 |
| Jun 16 2017 |
8015 |
381.16 |
| Jun 09 2017 |
5581 |
381.16 |
| Jun 09 2017 |
7916 |
381.16 |
| Jun 02 2017 |
5816 |
381.16 |
| Jun 02 2017 |
8106 |
381.16 |
| May 26 2017 |
5828 |
381.16 |
| May 26 2017 |
8112 |
381.16 |
| May 19 2017 |
5954 |
381.16 |
| May 19 2017 |
8204 |
381.16 |
| May 12 2017 |
6280 |
383.84 |
| May 12 2017 |
8677 |
383.84 |
| May 05 2017 |
6329 |
383.84 |
| May 05 2017 |
8720 |
383.84 |
| Jun 10 2015 |
23949 |
546.95 |
| Jun 10 2015 |
35423 |
546.95 |
| Jun 03 2015 |
24006 |
546.95 |
| Jun 03 2015 |
35677 |
546.95 |
| May 27 2015 |
23940 |
546.95 |
| May 27 2015 |
35319 |
546.95 |
| May 20 2015 |
24041 |
546.95 |
| May 20 2015 |
35401 |
546.95 |
| May 13 2015 |
23928 |
546.95 |
| May 13 2015 |
35514 |
546.95 |
| May 06 2015 |
9982 |
396.58 |
| May 06 2015 |
23459 |
546.95 |
| May 06 2015 |
25881 |
471.76 |
| Apr 29 2015 |
10131 |
396.58 |
| Apr 29 2015 |
23594 |
546.95 |
| Apr 29 2015 |
26084 |
471.76 |
| Apr 22 2015 |
10188 |
396.58 |
| Apr 22 2015 |
23742 |
546.95 |
| Apr 22 2015 |
26201 |
471.76 |
| Apr 15 2015 |
10067 |
396.58 |
| Apr 15 2015 |
23544 |
546.95 |
| Apr 15 2015 |
25907 |
471.76 |
| Apr 08 2015 |
10055 |
396.58 |
| Apr 08 2015 |
23859 |
546.95 |
| Apr 08 2015 |
26029 |
471.76 |
| Apr 01 2015 |
10152 |
396.58 |
| Apr 01 2015 |
24133 |
546.95 |
| Apr 01 2015 |
26506 |
471.76 |
| Mar 25 2015 |
9792 |
396.58 |
| Mar 25 2015 |
23874 |
546.95 |
| Mar 25 2015 |
25724 |
471.76 |
| Mar 18 2015 |
9548 |
396.58 |
| Mar 18 2015 |
23124 |
546.95 |
| Mar 18 2015 |
24929 |
471.76 |
| Mar 11 2015 |
8377 |
383.29 |
| Mar 11 2015 |
23361 |
546.95 |
| Mar 11 2015 |
20778 |
437.84 |
| Mar 04 2015 |
7119 |
368.86 |
| Mar 04 2015 |
23694 |
546.95 |
| Mar 04 2015 |
17495 |
413.38 |
| Feb 25 2015 |
6743 |
363.79 |
| Feb 25 2015 |
23512 |
546.95 |
| Feb 25 2015 |
15686 |
400.42 |
| Feb 18 2015 |
6826 |
363.79 |
| Feb 18 2015 |
23639 |
546.95 |
| Feb 18 2015 |
15763 |
400.42 |
| Feb 11 2015 |
6840 |
363.79 |
| Feb 11 2015 |
23766 |
546.95 |
| Feb 11 2015 |
15785 |
400.42 |
| Feb 04 2015 |
6874 |
363.79 |
| Feb 04 2015 |
23751 |
546.95 |
| Feb 04 2015 |
15808 |
400.42 |
| Jan 28 2015 |
6866 |
363.79 |
| Jan 28 2015 |
23773 |
546.95 |
| Jan 28 2015 |
15815 |
400.42 |
| Jan 21 2015 |
6878 |
363.79 |
| Jan 21 2015 |
23751 |
546.95 |
| Jan 21 2015 |
15834 |
400.42 |
| Jan 14 2015 |
6888 |
363.79 |
| Jan 14 2015 |
23744 |
546.95 |
| Jan 14 2015 |
15851 |
400.42 |
| Jan 07 2015 |
6888 |
363.79 |
| Jan 07 2015 |
23727 |
546.95 |
| Jan 07 2015 |
15831 |
400.42 |
| Dec 31 2014 |
6888 |
363.79 |
| Dec 31 2014 |
23729 |
546.95 |
| Dec 31 2014 |
15838 |
400.42 |
| Dec 24 2014 |
6888 |
363.79 |
| Dec 24 2014 |
23729 |
546.95 |
| Dec 24 2014 |
15838 |
400.42 |
| Dec 17 2014 |
6888 |
363.79 |
| Dec 17 2014 |
23708 |
546.95 |
| Dec 17 2014 |
15832 |
400.42 |
| Dec 10 2014 |
6888 |
363.79 |
| Dec 10 2014 |
23709 |
546.95 |
| Dec 10 2014 |
15832 |
400.42 |
| Dec 03 2014 |
6888 |
363.79 |
| Dec 03 2014 |
23709 |
546.95 |
| Dec 03 2014 |
15833 |
400.42 |
| Nov 26 2014 |
6888 |
363.79 |
| Nov 26 2014 |
23709 |
546.95 |
| Nov 26 2014 |
15833 |
400.42 |
| Nov 19 2014 |
6888 |
363.79 |
| Nov 19 2014 |
23709 |
546.95 |
| Nov 19 2014 |
15834 |
400.42 |
| Nov 12 2014 |
6888 |
363.79 |
| Nov 12 2014 |
23710 |
546.95 |
| Nov 12 2014 |
15834 |
400.42 |
| Nov 05 2014 |
6888 |
363.79 |
| Nov 05 2014 |
23710 |
546.95 |
| Nov 05 2014 |
15834 |
400.42 |
| Oct 29 2014 |
6886 |
363.79 |
| Oct 29 2014 |
23710 |
546.95 |
| Oct 29 2014 |
15832 |
400.42 |
| Oct 22 2014 |
6879 |
363.79 |
| Oct 22 2014 |
23599 |
546.95 |
| Oct 22 2014 |
15849 |
400.42 |
| Oct 15 2014 |
6858 |
363.79 |
| Oct 15 2014 |
23578 |
546.95 |
| Oct 15 2014 |
15811 |
400.42 |
| Oct 08 2014 |
6868 |
363.79 |
| Oct 08 2014 |
23539 |
546.95 |
| Oct 08 2014 |
15790 |
400.42 |
| Oct 01 2014 |
6872 |
363.79 |
| Oct 01 2014 |
23581 |
546.95 |
| Oct 01 2014 |
15808 |
400.42 |
| Sep 24 2014 |
6895 |
363.79 |
| Sep 24 2014 |
23437 |
546.95 |
| Sep 24 2014 |
15802 |
400.42 |
| Sep 17 2014 |
6850 |
363.79 |
| Sep 17 2014 |
23483 |
546.95 |
| Sep 17 2014 |
15774 |
400.42 |
| Sep 10 2014 |
6860 |
363.79 |
| Sep 10 2014 |
23277 |
546.95 |
| Sep 10 2014 |
15786 |
400.42 |
| Sep 03 2014 |
6864 |
363.79 |
| Sep 03 2014 |
23175 |
546.95 |
| Sep 03 2014 |
15839 |
400.42 |
| Aug 27 2014 |
6784 |
363.79 |
| Aug 27 2014 |
23342 |
546.95 |
| Aug 27 2014 |
15859 |
400.42 |
| Aug 20 2014 |
6773 |
363.79 |
| Aug 20 2014 |
23254 |
546.95 |
| Aug 20 2014 |
15869 |
400.42 |
| Aug 13 2014 |
6775 |
363.79 |
| Aug 13 2014 |
23409 |
546.95 |
| Aug 13 2014 |
15934 |
400.42 |
| Aug 06 2014 |
6871 |
363.79 |
| Aug 06 2014 |
23495 |
546.95 |
| Aug 06 2014 |
15996 |
400.42 |
| Jul 30 2014 |
6888 |
363.79 |
| Jul 30 2014 |
23510 |
546.95 |
| Jul 30 2014 |
16114 |
400.42 |
| Jul 23 2014 |
5966 |
352.86 |
| Jul 23 2014 |
23219 |
546.95 |
| Jul 23 2014 |
16158 |
401.38 |
| Jul 16 2014 |
6025 |
352.86 |
| Jul 16 2014 |
23181 |
546.95 |
| Jul 16 2014 |
16158 |
401.38 |
| Jul 09 2014 |
6064 |
352.86 |
| Jul 09 2014 |
23363 |
546.95 |
| Jul 09 2014 |
16151 |
401.38 |
| Jul 02 2014 |
6109 |
352.86 |
| Jul 02 2014 |
23578 |
546.95 |
| Jul 02 2014 |
16313 |
401.38 |
| Jun 25 2014 |
6168 |
352.86 |
| Jun 25 2014 |
23741 |
546.95 |
| Jun 25 2014 |
16336 |
401.38 |
| Jun 18 2014 |
6200 |
352.86 |
| Jun 18 2014 |
23904 |
546.95 |
| Jun 18 2014 |
16369 |
401.38 |
| Jun 11 2014 |
6232 |
352.86 |
| Jun 11 2014 |
10065 |
352.86 |
| Jun 04 2014 |
6308 |
352.86 |
| Jun 04 2014 |
10151 |
352.86 |
| May 28 2014 |
6311 |
352.86 |
| May 28 2014 |
10154 |
352.86 |
| May 21 2014 |
6314 |
352.86 |
| May 21 2014 |
10212 |
352.86 |
| May 14 2014 |
6371 |
352.86 |
| May 14 2014 |
10269 |
352.86 |
| May 07 2014 |
6239 |
352.86 |
| May 07 2014 |
10178 |
352.86 |
| Apr 30 2014 |
6502 |
352.86 |
| Apr 30 2014 |
10445 |
352.86 |
| Apr 23 2014 |
6664 |
352.86 |
| Apr 23 2014 |
10590 |
352.86 |
| Apr 16 2014 |
6680 |
352.86 |
| Apr 16 2014 |
10528 |
352.86 |
| Apr 09 2014 |
6909 |
352.86 |
| Apr 09 2014 |
10714 |
352.86 |
| Apr 02 2014 |
6936 |
352.86 |
| Apr 02 2014 |
10485 |
352.86 |
