Jun 09 2017 |
6667 |
384.52 |
Jun 09 2017 |
8322 |
384.52 |
Jun 02 2017 |
6689 |
384.52 |
Jun 02 2017 |
8518 |
384.52 |
May 26 2017 |
6773 |
384.52 |
May 26 2017 |
8537 |
384.52 |
May 19 2017 |
6790 |
384.52 |
May 19 2017 |
8642 |
384.52 |
May 12 2017 |
6957 |
384.52 |
May 12 2017 |
8741 |
384.52 |
May 05 2017 |
6997 |
384.52 |
May 05 2017 |
8793 |
384.52 |
Apr 28 2017 |
8108 |
397.52 |
Apr 28 2017 |
10339 |
397.52 |
Apr 21 2017 |
8261 |
397.52 |
Apr 21 2017 |
10439 |
397.52 |
Apr 14 2017 |
8295 |
397.52 |
Apr 14 2017 |
10494 |
397.52 |
Apr 07 2017 |
7859 |
392.15 |
Apr 07 2017 |
9640 |
392.15 |
Mar 31 2017 |
8088 |
392.15 |
Mar 31 2017 |
9819 |
392.15 |
Mar 24 2017 |
8015 |
392.15 |
Mar 24 2017 |
9701 |
392.15 |
Mar 17 2017 |
7348 |
384.52 |
Mar 17 2017 |
8815 |
384.52 |
Mar 10 2017 |
7433 |
384.52 |
Mar 10 2017 |
8886 |
384.52 |
Mar 03 2017 |
7376 |
384.52 |
Mar 03 2017 |
8886 |
384.52 |
Feb 24 2017 |
7337 |
384.52 |
Feb 24 2017 |
8933 |
384.52 |
Feb 17 2017 |
7192 |
384.52 |
Feb 17 2017 |
8985 |
384.52 |
Feb 10 2017 |
7217 |
384.52 |
Feb 10 2017 |
9037 |
384.52 |
Feb 03 2017 |
7242 |
384.52 |
Feb 03 2017 |
9053 |
384.52 |
Jan 27 2017 |
7251 |
384.52 |
Jan 27 2017 |
9062 |
384.52 |
Jan 20 2017 |
7264 |
384.52 |
Jan 20 2017 |
9062 |
384.52 |
Jan 13 2017 |
7267 |
384.52 |
Jan 13 2017 |
9071 |
384.52 |
Jan 06 2017 |
7262 |
384.52 |
Jan 06 2017 |
9053 |
384.52 |
Dec 30 2016 |
7264 |
384.52 |
Dec 30 2016 |
9055 |
384.52 |
Dec 23 2016 |
7264 |
384.52 |
Dec 23 2016 |
9055 |
384.52 |
Dec 16 2016 |
7268 |
384.52 |
Dec 16 2016 |
9051 |
384.52 |
Dec 09 2016 |
7268 |
384.52 |
Dec 09 2016 |
9050 |
384.52 |
Dec 02 2016 |
7268 |
384.52 |
Dec 02 2016 |
9051 |
384.52 |
Nov 25 2016 |
7264 |
384.52 |
Nov 25 2016 |
9049 |
384.52 |
Nov 18 2016 |
7264 |
384.52 |
Nov 18 2016 |
9049 |
384.52 |
Nov 11 2016 |
7264 |
384.52 |
Nov 11 2016 |
9043 |
384.52 |
Nov 04 2016 |
7264 |
384.52 |
Nov 04 2016 |
9043 |
384.52 |
Oct 28 2016 |
7264 |
384.52 |
Oct 28 2016 |
9061 |
384.52 |
Oct 21 2016 |
7260 |
384.52 |
Oct 21 2016 |
9063 |
384.52 |
Oct 14 2016 |
7286 |
384.52 |
Oct 14 2016 |
9105 |
384.52 |
Oct 07 2016 |
7293 |
384.52 |
Oct 07 2016 |
9099 |
384.52 |
Sep 30 2016 |
7302 |
384.52 |
Sep 30 2016 |
9110 |
384.52 |
Sep 23 2016 |
7298 |
384.52 |
Sep 23 2016 |
9066 |
384.52 |
Sep 16 2016 |
7345 |
384.52 |
Sep 16 2016 |
9084 |
384.52 |
Sep 09 2016 |
7410 |
384.52 |
Sep 09 2016 |
9130 |
384.52 |
Sep 02 2016 |
7529 |
384.52 |
Sep 02 2016 |
9243 |
384.52 |
Aug 26 2016 |
7555 |
384.52 |
Aug 26 2016 |
8954 |
384.52 |
Aug 19 2016 |
7580 |
384.52 |
Aug 19 2016 |
8963 |
384.52 |
Aug 12 2016 |
7681 |
384.52 |
Aug 12 2016 |
10023 |
384.52 |
Aug 05 2016 |
7697 |
384.52 |
Aug 05 2016 |
10114 |
384.52 |
Jul 29 2016 |
7754 |
384.52 |
Jul 29 2016 |
10184 |
384.52 |
Jul 22 2016 |
7911 |
384.52 |
Jul 22 2016 |
10355 |
384.52 |
Mar 16 2016 |
15241 |
449.79 |
Mar 16 2016 |
21731 |
449.79 |
Mar 09 2016 |
15180 |
449.79 |
Mar 09 2016 |
21783 |
449.79 |
Mar 02 2016 |
19276 |
491.35 |
Mar 02 2016 |
15131 |
449.79 |
Mar 02 2016 |
24813 |
470.57 |
Feb 24 2016 |
19213 |
491.35 |
Feb 24 2016 |
15058 |
449.79 |
Feb 24 2016 |
24675 |
470.57 |
Feb 17 2016 |
19456 |
491.35 |
Feb 17 2016 |
15115 |
449.79 |
Feb 17 2016 |
24899 |
470.57 |
Feb 10 2016 |
19339 |
491.35 |
Feb 10 2016 |
15120 |
449.79 |
Feb 10 2016 |
24862 |
470.57 |
Feb 03 2016 |
19319 |
491.35 |
Feb 03 2016 |
15102 |
449.79 |
Feb 03 2016 |
24836 |
470.57 |
Jan 27 2016 |
19380 |
491.35 |
Jan 27 2016 |
15070 |
449.79 |
Jan 27 2016 |
24833 |
470.57 |
Jan 20 2016 |
19377 |
491.35 |
Jan 20 2016 |
15109 |
449.79 |
Jan 20 2016 |
24845 |
470.57 |
Jan 13 2016 |
19398 |
491.35 |
Jan 13 2016 |
15138 |
449.79 |
Jan 13 2016 |
24883 |
470.57 |
Jan 06 2016 |
19398 |
491.35 |
Jan 06 2016 |
15152 |
449.79 |
Jan 06 2016 |
24892 |
470.57 |
Dec 30 2015 |
19398 |
491.35 |
Dec 30 2015 |
15148 |
449.79 |
Dec 30 2015 |
24880 |
470.57 |
Dec 23 2015 |
19396 |
491.35 |
Dec 23 2015 |
15147 |
449.79 |
Dec 23 2015 |
24879 |
470.57 |
Dec 16 2015 |
19397 |
491.35 |
Dec 16 2015 |
15147 |
449.79 |
Dec 16 2015 |
24879 |
470.57 |
Dec 09 2015 |
19398 |
491.35 |
Dec 09 2015 |
15153 |
449.79 |
Dec 09 2015 |
24885 |
470.57 |
Dec 02 2015 |
19399 |
491.35 |
Dec 02 2015 |
15154 |
449.79 |
Dec 02 2015 |
24886 |
470.57 |
Nov 25 2015 |
19399 |
491.35 |
Nov 25 2015 |
15154 |
449.79 |
Nov 25 2015 |
24887 |
470.57 |
Nov 18 2015 |
19398 |
491.35 |
Nov 18 2015 |
15154 |
449.79 |
Nov 18 2015 |
24886 |
470.57 |
Nov 11 2015 |
19368 |
491.35 |
Nov 11 2015 |
15154 |
449.79 |
Nov 11 2015 |
24872 |
470.57 |
Nov 04 2015 |
19368 |
491.35 |
Nov 04 2015 |
15154 |
449.79 |
Nov 04 2015 |
24872 |
470.57 |
Oct 28 2015 |
19370 |
491.35 |
Oct 28 2015 |
15129 |
449.79 |
Oct 28 2015 |
24832 |
470.57 |
Oct 21 2015 |
19296 |
491.35 |
Oct 21 2015 |
15141 |
449.79 |
Oct 21 2015 |
24817 |
470.57 |
Oct 14 2015 |
19285 |
491.35 |
Oct 14 2015 |
15158 |
449.79 |
Oct 14 2015 |
24816 |
470.57 |
Oct 07 2015 |
19320 |
491.35 |
Oct 07 2015 |
15125 |
449.79 |
Oct 07 2015 |
24811 |
470.57 |
Sep 30 2015 |
19334 |
491.35 |
Sep 30 2015 |
15123 |
449.79 |
Sep 30 2015 |
24830 |
470.57 |
Sep 23 2015 |
19441 |
491.35 |
Sep 23 2015 |
15116 |
449.79 |
Sep 23 2015 |
24886 |
470.57 |
Sep 16 2015 |
19246 |
491.35 |
Sep 16 2015 |
15095 |
449.79 |
Sep 16 2015 |
24760 |
470.57 |
Sep 09 2015 |
19199 |
491.35 |
Sep 09 2015 |
15059 |
449.79 |
Sep 09 2015 |
24707 |
470.57 |
Sep 02 2015 |
19294 |
491.35 |
Sep 02 2015 |
14938 |
449.79 |
Sep 02 2015 |
24658 |
470.57 |
Aug 26 2015 |
19473 |
491.35 |
Aug 26 2015 |
15152 |
449.79 |
Aug 26 2015 |
24877 |
470.57 |
Aug 19 2015 |
19720 |
491.35 |
Aug 19 2015 |
15189 |
449.79 |
Aug 19 2015 |
25127 |
470.57 |
Aug 12 2015 |
19718 |
491.35 |
Aug 12 2015 |
15298 |
449.79 |
Aug 12 2015 |
25203 |
470.57 |
Aug 05 2015 |
19818 |
491.35 |
Aug 05 2015 |
15238 |
449.79 |
Aug 05 2015 |
25163 |
470.57 |
Jul 29 2015 |
19788 |
491.35 |
Jul 29 2015 |
15382 |
449.79 |
Jul 29 2015 |
25398 |
470.57 |
Jul 22 2015 |
19788 |
491.35 |
Jul 22 2015 |
15352 |
449.79 |
Jul 22 2015 |
25467 |
470.57 |
Jul 15 2015 |
20104 |
491.35 |
Jul 15 2015 |
15460 |
449.79 |
Jul 15 2015 |
25638 |
470.57 |
Jul 08 2015 |
20195 |
491.35 |
Jul 08 2015 |
15517 |
449.79 |
Jul 08 2015 |
25783 |
470.57 |
Jul 01 2015 |
20328 |
491.35 |
Jul 01 2015 |
15613 |
449.79 |
Jul 01 2015 |
25889 |
470.57 |
Jun 24 2015 |
20356 |
491.35 |
Jun 24 2015 |
15649 |
449.79 |
Jun 24 2015 |
25979 |
470.57 |
Jun 17 2015 |
20222 |
491.35 |
Jun 17 2015 |
15238 |
445.68 |
Jun 17 2015 |
24629 |
460.9 |
Jun 10 2015 |
20410 |
491.35 |
Jun 10 2015 |
15269 |
445.68 |
Jun 10 2015 |
24641 |
460.9 |
Jun 03 2015 |
18903 |
473.85 |
Jun 03 2015 |
16793 |
460.87 |
Jun 03 2015 |
25535 |
466.06 |
May 27 2015 |
18726 |
473.85 |
May 27 2015 |
16770 |
460.87 |
May 27 2015 |
25326 |
466.06 |
May 20 2015 |
18781 |
473.85 |
May 20 2015 |
16810 |
460.87 |
May 20 2015 |
25361 |
466.06 |
May 13 2015 |
18990 |
473.85 |
May 13 2015 |
16736 |
460.87 |
May 13 2015 |
25482 |
466.06 |
May 06 2015 |
18803 |
473.85 |
May 06 2015 |
16393 |
460.87 |
May 06 2015 |
25075 |
466.06 |
Apr 29 2015 |
19053 |
473.85 |
Apr 29 2015 |
16528 |
460.87 |
Apr 29 2015 |
25261 |
466.06 |
Apr 22 2015 |
19144 |
473.85 |
Apr 22 2015 |
16590 |
460.87 |
Apr 22 2015 |
25364 |
466.06 |
Apr 15 2015 |
18810 |
473.85 |
Apr 15 2015 |
16451 |
460.87 |
Apr 15 2015 |
25084 |
466.06 |
Apr 08 2015 |
18895 |
473.85 |
Apr 08 2015 |
16677 |
460.87 |
Apr 08 2015 |
25206 |
466.06 |
Apr 01 2015 |
19001 |
473.85 |
Apr 01 2015 |
16827 |
460.87 |
Apr 01 2015 |
25645 |
466.06 |
Mar 25 2015 |
22605 |
518.16 |
Mar 25 2015 |
16651 |
460.87 |
Mar 25 2015 |
24915 |
466.06 |
Mar 18 2015 |
22535 |
531.56 |
Mar 18 2015 |
16350 |
461.12 |
Mar 18 2015 |
28149 |
496.34 |
Mar 11 2015 |
23064 |
531.56 |
Mar 11 2015 |
16502 |
461.12 |
Mar 11 2015 |
28903 |
496.34 |
Mar 04 2015 |
23499 |
531.56 |
Mar 04 2015 |
16746 |
461.12 |
Mar 04 2015 |
29249 |
496.34 |
Feb 25 2015 |
23524 |
531.56 |
Feb 25 2015 |
16638 |
461.12 |
Feb 25 2015 |
29260 |
496.34 |
Feb 18 2015 |
23753 |
531.56 |
Feb 18 2015 |
16722 |
461.12 |
Feb 18 2015 |
29359 |
496.34 |
Feb 11 2015 |
23756 |
531.56 |
Feb 11 2015 |
16788 |
461.12 |
Feb 11 2015 |
29373 |
496.34 |
Feb 04 2015 |
23829 |
531.56 |
Feb 04 2015 |
16777 |
461.12 |
Feb 04 2015 |
29392 |
496.34 |
Jan 28 2015 |
23780 |
531.56 |
Jan 28 2015 |
16823 |
461.12 |
Jan 28 2015 |
29388 |
496.34 |
Jan 21 2015 |
23820 |
531.56 |
Jan 21 2015 |
16791 |
461.12 |
Jan 21 2015 |
29421 |
496.34 |
Jan 14 2015 |
23839 |
531.56 |
Jan 14 2015 |
16782 |
461.12 |
Jan 14 2015 |
29415 |
496.34 |
Jan 07 2015 |
23838 |
531.56 |
Jan 07 2015 |
16758 |
461.12 |
Jan 07 2015 |
29390 |
496.34 |
Dec 31 2014 |
23838 |
531.56 |
Dec 31 2014 |
16760 |
461.12 |
Dec 31 2014 |
29404 |
496.34 |
Dec 24 2014 |
23838 |
531.56 |
Dec 24 2014 |
16760 |
461.12 |
Dec 24 2014 |
29404 |
496.34 |
Dec 17 2014 |
23838 |
531.56 |
Dec 17 2014 |
16743 |
461.12 |
Dec 17 2014 |
29395 |
496.34 |
Dec 10 2014 |
23838 |
531.56 |
Dec 10 2014 |
16743 |
461.12 |
Dec 10 2014 |
29396 |
496.34 |
Dec 03 2014 |
23838 |
531.56 |
Dec 03 2014 |
16743 |
461.12 |
Dec 03 2014 |
29396 |
496.34 |
Nov 26 2014 |
23838 |
531.56 |
Nov 26 2014 |
16743 |
461.12 |
Nov 26 2014 |
29396 |
496.34 |
Nov 19 2014 |
23838 |
531.56 |
Nov 19 2014 |
16743 |
461.12 |
Nov 19 2014 |
29397 |
496.34 |
Nov 12 2014 |
23838 |
531.56 |
Nov 12 2014 |
16743 |
461.12 |
Nov 12 2014 |
29399 |
496.34 |
Nov 05 2014 |
23838 |
531.56 |
Nov 05 2014 |
16743 |
461.12 |
Nov 05 2014 |
29399 |
496.34 |
Oct 29 2014 |
23830 |
531.56 |
Oct 29 2014 |
16743 |
461.12 |
Oct 29 2014 |
29395 |
496.34 |
Oct 22 2014 |
23764 |
531.56 |
Oct 22 2014 |
16681 |
461.12 |
Oct 22 2014 |
29391 |
496.34 |
Oct 15 2014 |
23630 |
531.56 |
Oct 15 2014 |
16662 |
461.12 |
Oct 15 2014 |
29287 |
496.34 |
Oct 08 2014 |
23656 |
531.56 |
Oct 08 2014 |
16634 |
461.12 |
Oct 08 2014 |
29281 |
496.34 |
Oct 01 2014 |
23662 |
531.56 |
Oct 01 2014 |
16676 |
461.12 |
Oct 01 2014 |
29333 |
496.34 |
Sep 24 2014 |
23766 |
531.56 |
Sep 24 2014 |
16612 |
461.12 |
Sep 24 2014 |
29333 |
496.34 |
Sep 17 2014 |
23550 |
531.56 |
Sep 17 2014 |
16685 |
461.12 |
Sep 17 2014 |
29245 |
496.34 |
Sep 10 2014 |
23552 |
531.56 |
Sep 10 2014 |
16524 |
461.12 |
Sep 10 2014 |
29298 |
496.34 |
Sep 03 2014 |
23621 |
531.56 |
Sep 03 2014 |
16542 |
461.12 |
Sep 03 2014 |
29366 |
496.34 |
Aug 27 2014 |
23503 |
531.56 |
Aug 27 2014 |
16639 |
461.12 |
Aug 27 2014 |
29441 |
496.34 |
Aug 20 2014 |
23478 |
531.56 |
Aug 20 2014 |
16546 |
461.12 |
Aug 20 2014 |
29484 |
496.34 |
Aug 13 2014 |
23380 |
531.56 |
Aug 13 2014 |
16618 |
461.12 |
Aug 13 2014 |
29545 |
496.34 |
Aug 06 2014 |
23614 |
531.56 |
Aug 06 2014 |
18440 |
480.68 |
Aug 06 2014 |
31956 |
514.6 |
Jul 30 2014 |
23705 |
531.56 |
Jul 30 2014 |
18478 |
480.68 |
Jul 30 2014 |
32187 |
514.6 |
Jul 23 2014 |
23500 |
531.56 |
Jul 23 2014 |
18262 |
480.68 |
Jul 23 2014 |
31913 |
514.6 |
Jul 16 2014 |
23708 |
531.56 |
Jul 16 2014 |
18226 |
480.68 |
Jul 16 2014 |
31885 |
514.6 |
Jul 09 2014 |
23823 |
531.56 |
Jul 09 2014 |
33844 |
531.56 |
Jul 02 2014 |
23937 |
531.56 |
Jul 02 2014 |
34110 |
531.56 |
Jun 25 2014 |
24052 |
531.56 |
Jun 25 2014 |
34278 |
531.56 |
Jun 18 2014 |
24127 |
531.56 |
Jun 18 2014 |
34319 |
531.56 |
Jun 11 2014 |
27259 |
606.77 |
Jun 11 2014 |
39701 |
606.77 |
Jun 04 2014 |
27577 |
606.77 |
Jun 04 2014 |
40103 |
606.77 |
May 28 2014 |
27264 |
606.77 |
May 28 2014 |
39838 |
606.77 |
May 21 2014 |
27362 |
606.77 |
May 21 2014 |
40065 |
606.77 |
May 14 2014 |
27546 |
606.77 |
May 14 2014 |
40280 |
606.77 |
May 07 2014 |
26849 |
606.77 |
May 07 2014 |
39693 |
606.77 |
Apr 30 2014 |
27614 |
606.77 |
Apr 30 2014 |
40602 |
606.77 |
Apr 23 2014 |
28222 |
606.77 |
Apr 23 2014 |
41213 |
606.77 |
Apr 16 2014 |
28119 |
606.77 |
Apr 16 2014 |
40829 |
606.77 |
Apr 09 2014 |
29141 |
606.77 |
Apr 09 2014 |
41568 |
606.77 |
Apr 02 2014 |
29128 |
606.77 |
Apr 02 2014 |
40791 |
606.77 |