Jun 22 2016 |
18987 |
504.41 |
Jun 22 2016 |
9581 |
398.61 |
Jun 22 2016 |
20901 |
450.71 |
Jun 15 2016 |
19253 |
504.41 |
Jun 15 2016 |
9656 |
398.61 |
Jun 15 2016 |
21104 |
450.71 |
Jun 08 2016 |
19361 |
504.41 |
Jun 08 2016 |
9734 |
398.61 |
Jun 08 2016 |
21176 |
450.71 |
Jun 01 2016 |
17505 |
484.32 |
Jun 01 2016 |
9788 |
398.61 |
Jun 01 2016 |
21949 |
454.09 |
May 25 2016 |
18913 |
499.02 |
May 25 2016 |
9786 |
398.61 |
May 25 2016 |
24029 |
468.96 |
May 18 2016 |
19015 |
499.02 |
May 18 2016 |
9859 |
398.61 |
May 18 2016 |
24251 |
468.96 |
May 11 2016 |
19071 |
499.02 |
May 11 2016 |
9829 |
398.61 |
May 11 2016 |
24297 |
468.96 |
May 04 2016 |
18967 |
499.02 |
May 04 2016 |
9785 |
398.61 |
May 04 2016 |
24177 |
468.96 |
Apr 27 2016 |
19224 |
499.02 |
Apr 27 2016 |
10008 |
398.61 |
Apr 27 2016 |
24500 |
468.96 |
Apr 20 2016 |
19100 |
499.02 |
Apr 20 2016 |
21632 |
514.56 |
Apr 20 2016 |
24491 |
468.96 |
Apr 13 2016 |
19472 |
499.02 |
Apr 13 2016 |
21472 |
514.56 |
Apr 13 2016 |
24455 |
468.96 |
Apr 06 2016 |
19944 |
499.02 |
Apr 06 2016 |
21461 |
512.66 |
Apr 06 2016 |
24143 |
465.05 |
Mar 30 2016 |
19744 |
499.02 |
Mar 30 2016 |
21307 |
512.41 |
Mar 30 2016 |
23978 |
465.05 |
Mar 23 2016 |
10138 |
471.51 |
Mar 23 2016 |
20292 |
500.96 |
Mar 23 2016 |
20271 |
500.15 |
Mar 23 2016 |
22342 |
453.5 |
Mar 16 2016 |
10094 |
471.51 |
Mar 16 2016 |
20449 |
500.96 |
Mar 16 2016 |
20218 |
500.15 |
Mar 16 2016 |
22341 |
453.5 |
Mar 09 2016 |
10177 |
471.51 |
Mar 09 2016 |
20598 |
500.96 |
Mar 09 2016 |
20092 |
500.15 |
Mar 09 2016 |
22389 |
453.5 |
Mar 02 2016 |
10206 |
471.51 |
Mar 02 2016 |
20286 |
500.96 |
Mar 02 2016 |
20040 |
500.15 |
Mar 02 2016 |
22240 |
453.5 |
Feb 24 2016 |
10156 |
471.51 |
Feb 24 2016 |
20215 |
500.96 |
Feb 24 2016 |
19950 |
500.15 |
Feb 24 2016 |
22152 |
453.5 |
Feb 17 2016 |
10268 |
471.51 |
Feb 17 2016 |
20465 |
500.96 |
Feb 17 2016 |
20051 |
500.15 |
Feb 17 2016 |
22371 |
453.5 |
Feb 10 2016 |
10343 |
471.51 |
Feb 10 2016 |
20335 |
500.96 |
Feb 10 2016 |
19992 |
500.15 |
Feb 10 2016 |
22344 |
453.5 |
Feb 03 2016 |
10359 |
471.51 |
Feb 03 2016 |
20320 |
500.96 |
Feb 03 2016 |
19968 |
500.15 |
Feb 03 2016 |
22328 |
453.5 |
Jan 27 2016 |
10359 |
471.51 |
Jan 27 2016 |
20383 |
500.96 |
Jan 27 2016 |
19883 |
500.15 |
Jan 27 2016 |
22343 |
453.5 |
Jan 20 2016 |
10377 |
471.51 |
Jan 20 2016 |
20376 |
500.96 |
Jan 20 2016 |
19926 |
500.15 |
Jan 20 2016 |
22362 |
453.5 |
Jan 13 2016 |
10377 |
471.51 |
Jan 13 2016 |
20400 |
500.96 |
Jan 13 2016 |
19975 |
500.15 |
Jan 13 2016 |
22399 |
453.5 |
Jan 06 2016 |
10377 |
471.51 |
Jan 06 2016 |
20400 |
500.96 |
Jan 06 2016 |
19988 |
500.15 |
Jan 06 2016 |
22407 |
453.5 |
Dec 30 2015 |
10387 |
471.51 |
Dec 30 2015 |
20400 |
500.96 |
Dec 30 2015 |
19973 |
500.15 |
Dec 30 2015 |
22400 |
453.5 |
Dec 23 2015 |
10387 |
471.51 |
Dec 23 2015 |
20399 |
500.96 |
Dec 23 2015 |
19972 |
500.15 |
Dec 23 2015 |
22402 |
453.5 |
Dec 16 2015 |
10387 |
471.51 |
Dec 16 2015 |
20400 |
500.96 |
Dec 16 2015 |
19972 |
500.15 |
Dec 16 2015 |
22402 |
453.5 |
Dec 09 2015 |
10387 |
471.51 |
Dec 09 2015 |
20401 |
500.96 |
Dec 09 2015 |
19982 |
500.15 |
Dec 09 2015 |
22405 |
453.5 |
Dec 02 2015 |
10388 |
471.51 |
Dec 02 2015 |
20402 |
500.96 |
Dec 02 2015 |
19984 |
500.15 |
Dec 02 2015 |
22406 |
453.5 |
Nov 25 2015 |
10388 |
471.51 |
Nov 25 2015 |
20402 |
500.96 |
Nov 25 2015 |
19984 |
500.15 |
Nov 25 2015 |
22407 |
453.5 |
Nov 18 2015 |
10388 |
471.51 |
Nov 18 2015 |
20401 |
500.96 |
Nov 18 2015 |
19984 |
500.15 |
Nov 18 2015 |
22406 |
453.5 |
Nov 11 2015 |
10388 |
471.51 |
Nov 11 2015 |
20374 |
500.96 |
Nov 11 2015 |
19984 |
500.15 |
Nov 11 2015 |
22388 |
453.5 |
Nov 04 2015 |
10388 |
471.51 |
Nov 04 2015 |
20374 |
500.96 |
Nov 04 2015 |
19984 |
500.15 |
Nov 04 2015 |
22388 |
453.5 |
Oct 28 2015 |
10371 |
471.51 |
Oct 28 2015 |
20376 |
500.96 |
Oct 28 2015 |
19949 |
500.15 |
Oct 28 2015 |
22353 |
453.5 |
Oct 21 2015 |
10339 |
471.51 |
Oct 21 2015 |
20303 |
500.96 |
Oct 21 2015 |
19971 |
500.15 |
Oct 21 2015 |
22331 |
453.5 |
Oct 14 2015 |
10339 |
471.51 |
Oct 14 2015 |
20295 |
500.96 |
Oct 14 2015 |
19955 |
500.15 |
Oct 14 2015 |
22332 |
453.5 |
Oct 07 2015 |
10346 |
471.51 |
Oct 07 2015 |
20337 |
500.96 |
Oct 07 2015 |
19897 |
500.15 |
Oct 07 2015 |
22328 |
453.5 |
Sep 30 2015 |
10367 |
471.51 |
Sep 30 2015 |
20350 |
500.96 |
Sep 30 2015 |
19894 |
500.15 |
Sep 30 2015 |
22343 |
453.5 |
Sep 23 2015 |
10282 |
471.51 |
Sep 23 2015 |
20464 |
500.96 |
Sep 23 2015 |
19867 |
500.15 |
Sep 23 2015 |
22397 |
453.5 |
Sep 16 2015 |
10237 |
471.51 |
Sep 16 2015 |
20249 |
500.96 |
Sep 16 2015 |
19843 |
500.15 |
Sep 16 2015 |
22269 |
453.5 |
Sep 09 2015 |
10162 |
471.51 |
Sep 09 2015 |
20197 |
500.96 |
Sep 09 2015 |
19803 |
500.15 |
Sep 09 2015 |
22228 |
453.5 |
Sep 02 2015 |
10035 |
471.51 |
Sep 02 2015 |
20296 |
500.96 |
Sep 02 2015 |
19604 |
500.15 |
Sep 02 2015 |
22160 |
453.5 |
Aug 26 2015 |
10256 |
471.51 |
Aug 26 2015 |
20485 |
500.96 |
Aug 26 2015 |
19856 |
500.15 |
Aug 26 2015 |
22345 |
453.5 |
Aug 19 2015 |
10163 |
471.51 |
Aug 19 2015 |
20715 |
500.96 |
Aug 19 2015 |
19933 |
500.15 |
Aug 19 2015 |
22568 |
453.5 |
Aug 12 2015 |
10248 |
471.51 |
Aug 12 2015 |
20694 |
500.96 |
Aug 12 2015 |
20053 |
500.15 |
Aug 12 2015 |
22685 |
453.5 |
Aug 05 2015 |
10210 |
471.51 |
Aug 05 2015 |
20782 |
500.96 |
Aug 05 2015 |
19972 |
500.15 |
Aug 05 2015 |
22656 |
453.5 |
Jul 29 2015 |
10110 |
471.51 |
Jul 29 2015 |
20751 |
500.96 |
Jul 29 2015 |
20190 |
500.15 |
Jul 29 2015 |
22864 |
453.5 |
Jul 22 2015 |
10200 |
471.51 |
Jul 22 2015 |
20745 |
500.96 |
Jul 22 2015 |
20111 |
500.15 |
Jul 22 2015 |
22941 |
453.5 |
Jul 15 2015 |
10386 |
471.51 |
Jul 15 2015 |
21064 |
500.96 |
Jul 15 2015 |
20212 |
500.15 |
Jul 15 2015 |
23776 |
457.98 |
Jul 08 2015 |
10445 |
471.51 |
Jul 08 2015 |
20976 |
499.8 |
Jul 08 2015 |
20251 |
500.15 |
Jul 08 2015 |
23992 |
458.45 |
Jul 01 2015 |
10567 |
471.51 |
Jul 01 2015 |
21114 |
499.8 |
Jul 01 2015 |
20360 |
500.14 |
Jul 01 2015 |
24103 |
458.43 |
Jun 24 2015 |
10530 |
471.51 |
Jun 24 2015 |
21159 |
499.8 |
Jun 24 2015 |
22411 |
525.54 |
Jun 24 2015 |
27381 |
480.49 |
Jun 17 2015 |
10419 |
471.51 |
Jun 17 2015 |
21025 |
499.8 |
Jun 17 2015 |
22500 |
525.54 |
Jun 17 2015 |
27383 |
480.49 |
Jun 10 2015 |
10511 |
471.51 |
Jun 10 2015 |
21239 |
499.8 |
Jun 10 2015 |
22531 |
525.54 |
Jun 10 2015 |
27445 |
480.49 |
Jun 03 2015 |
10408 |
471.51 |
Jun 03 2015 |
22076 |
506.75 |
Jun 03 2015 |
22513 |
525.54 |
Jun 03 2015 |
28924 |
489.98 |
May 27 2015 |
10207 |
471.51 |
May 27 2015 |
21873 |
506.75 |
May 27 2015 |
22456 |
525.54 |
May 27 2015 |
28668 |
489.98 |
May 20 2015 |
10185 |
471.51 |
May 20 2015 |
21956 |
506.75 |
May 20 2015 |
22523 |
525.54 |
May 20 2015 |
28682 |
489.98 |
May 13 2015 |
10189 |
471.51 |
May 13 2015 |
22233 |
506.75 |
May 13 2015 |
22404 |
525.54 |
May 13 2015 |
28753 |
489.98 |
May 06 2015 |
9623 |
471.51 |
May 06 2015 |
22008 |
506.75 |
May 06 2015 |
21960 |
525.54 |
May 06 2015 |
28351 |
489.98 |
Apr 29 2015 |
9945 |
471.51 |
Apr 29 2015 |
22288 |
506.75 |
Apr 29 2015 |
22142 |
525.54 |
Apr 29 2015 |
28614 |
489.98 |
Apr 22 2015 |
10145 |
471.51 |
Apr 22 2015 |
20065 |
482.84 |
Apr 22 2015 |
19793 |
495.76 |
Apr 22 2015 |
27333 |
479.44 |
Apr 15 2015 |
10004 |
471.51 |
Apr 15 2015 |
19711 |
482.84 |
Apr 15 2015 |
19295 |
491.39 |
Apr 15 2015 |
27056 |
479.94 |
Apr 08 2015 |
12066 |
524.86 |
Apr 08 2015 |
19798 |
482.84 |
Apr 08 2015 |
19558 |
491.39 |
Apr 08 2015 |
27172 |
479.94 |
Apr 01 2015 |
11877 |
519.36 |
Apr 01 2015 |
23969 |
527.31 |
Apr 01 2015 |
20141 |
495.76 |
Apr 01 2015 |
27615 |
479.34 |
Mar 25 2015 |
12628 |
552.86 |
Mar 25 2015 |
24786 |
547.88 |
Mar 25 2015 |
23247 |
537.53 |
Mar 25 2015 |
31348 |
514.38 |
Mar 18 2015 |
11848 |
552.86 |
Mar 18 2015 |
23572 |
547.88 |
Mar 18 2015 |
22552 |
537.53 |
Mar 18 2015 |
30245 |
514.38 |
Mar 11 2015 |
12368 |
552.86 |
Mar 11 2015 |
24135 |
547.88 |
Mar 11 2015 |
22763 |
537.53 |
Mar 11 2015 |
31045 |
514.38 |
Mar 04 2015 |
12613 |
552.86 |
Mar 04 2015 |
24593 |
547.88 |
Mar 04 2015 |
23080 |
537.53 |
Mar 04 2015 |
31420 |
514.38 |
Feb 25 2015 |
12491 |
552.86 |
Feb 25 2015 |
24603 |
547.88 |
Feb 25 2015 |
22911 |
537.53 |
Feb 25 2015 |
31434 |
514.38 |
Feb 18 2015 |
12609 |
552.86 |
Feb 18 2015 |
24817 |
547.88 |
Feb 18 2015 |
23026 |
537.53 |
Feb 18 2015 |
31533 |
514.38 |
Feb 11 2015 |
12740 |
552.86 |
Feb 11 2015 |
24827 |
547.88 |
Feb 11 2015 |
23149 |
537.53 |
Feb 11 2015 |
31544 |
514.38 |
Feb 04 2015 |
12790 |
552.86 |
Feb 04 2015 |
24898 |
547.88 |
Feb 04 2015 |
23139 |
537.53 |
Feb 04 2015 |
31570 |
514.38 |
Jan 28 2015 |
12790 |
552.86 |
Jan 28 2015 |
24848 |
547.88 |
Jan 28 2015 |
23160 |
537.53 |
Jan 28 2015 |
31559 |
514.38 |
Jan 21 2015 |
12822 |
552.86 |
Jan 21 2015 |
24896 |
547.88 |
Jan 21 2015 |
23136 |
537.53 |
Jan 21 2015 |
31597 |
514.38 |
Jan 14 2015 |
12822 |
552.86 |
Jan 14 2015 |
24917 |
547.88 |
Jan 14 2015 |
23129 |
537.53 |
Jan 14 2015 |
31591 |
514.38 |
Jan 07 2015 |
12822 |
552.86 |
Jan 07 2015 |
24916 |
547.88 |
Jan 07 2015 |
23114 |
537.53 |
Jan 07 2015 |
31579 |
514.38 |
Dec 31 2014 |
12898 |
552.86 |
Dec 31 2014 |
24916 |
547.88 |
Dec 31 2014 |
23117 |
537.53 |
Dec 31 2014 |
31597 |
514.38 |
Dec 24 2014 |
12898 |
552.86 |
Dec 24 2014 |
24916 |
547.88 |
Dec 24 2014 |
23117 |
537.53 |
Dec 24 2014 |
31597 |
514.38 |
Dec 17 2014 |
12898 |
552.86 |
Dec 17 2014 |
24916 |
547.88 |
Dec 17 2014 |
23097 |
537.53 |
Dec 17 2014 |
31586 |
514.38 |
Dec 10 2014 |
12898 |
552.86 |
Dec 10 2014 |
24916 |
547.88 |
Dec 10 2014 |
23098 |
537.53 |
Dec 10 2014 |
31587 |
514.38 |
Dec 03 2014 |
12899 |
552.86 |
Dec 03 2014 |
24916 |
547.88 |
Dec 03 2014 |
23098 |
537.53 |
Dec 03 2014 |
31587 |
514.38 |
Nov 26 2014 |
12899 |
552.86 |
Nov 26 2014 |
24916 |
547.88 |
Nov 26 2014 |
23098 |
537.53 |
Nov 26 2014 |
31587 |
514.38 |
Nov 19 2014 |
12896 |
552.86 |
Nov 19 2014 |
24916 |
547.88 |
Nov 19 2014 |
23098 |
537.53 |
Nov 19 2014 |
31588 |
514.38 |
Nov 12 2014 |
12896 |
552.86 |
Nov 12 2014 |
24916 |
547.88 |
Nov 12 2014 |
23099 |
537.53 |
Nov 12 2014 |
31591 |
514.38 |
Nov 05 2014 |
12896 |
552.86 |
Nov 05 2014 |
24916 |
547.88 |
Nov 05 2014 |
23099 |
537.53 |
Nov 05 2014 |
31592 |
514.38 |
Oct 29 2014 |
12896 |
552.86 |
Oct 29 2014 |
24907 |
547.88 |
Oct 29 2014 |
23099 |
537.53 |
Oct 29 2014 |
31588 |
514.38 |
Oct 22 2014 |
12857 |
552.86 |
Oct 22 2014 |
24838 |
547.88 |
Oct 22 2014 |
23004 |
537.53 |
Oct 22 2014 |
31586 |
514.38 |
Oct 15 2014 |
12843 |
552.86 |
Oct 15 2014 |
24679 |
547.88 |
Oct 15 2014 |
22985 |
537.53 |
Oct 15 2014 |
31476 |
514.38 |
Oct 08 2014 |
12834 |
552.86 |
Oct 08 2014 |
24711 |
547.88 |
Oct 08 2014 |
22947 |
537.53 |
Oct 08 2014 |
31464 |
514.38 |
Oct 01 2014 |
12872 |
552.86 |
Oct 01 2014 |
24719 |
547.88 |
Oct 01 2014 |
22988 |
537.53 |
Oct 01 2014 |
31520 |
514.38 |
Sep 24 2014 |
12827 |
552.86 |
Sep 24 2014 |
24815 |
547.88 |
Sep 24 2014 |
22840 |
537.53 |
Sep 24 2014 |
31525 |
514.38 |
Sep 17 2014 |
12752 |
552.86 |
Sep 17 2014 |
24576 |
547.88 |
Sep 17 2014 |
22889 |
537.53 |
Sep 17 2014 |
31430 |
514.38 |
Sep 10 2014 |
12827 |
552.86 |
Sep 10 2014 |
24571 |
547.88 |
Sep 10 2014 |
22685 |
537.53 |
Sep 10 2014 |
31490 |
514.38 |
Sep 03 2014 |
12825 |
552.86 |
Sep 03 2014 |
24646 |
547.88 |
Sep 03 2014 |
22602 |
537.53 |
Sep 03 2014 |
31554 |
514.38 |
Aug 27 2014 |
12626 |
552.86 |
Aug 27 2014 |
24523 |
547.88 |
Aug 27 2014 |
22764 |
537.53 |
Aug 27 2014 |
31644 |
514.38 |
Aug 20 2014 |
12616 |
552.86 |
Aug 20 2014 |
24493 |
547.88 |
Aug 20 2014 |
22670 |
537.53 |
Aug 20 2014 |
31674 |
514.38 |
Aug 13 2014 |
12588 |
552.86 |
Aug 13 2014 |
24397 |
547.88 |
Aug 13 2014 |
22805 |
537.53 |
Aug 13 2014 |
31753 |
514.38 |
Aug 06 2014 |
12473 |
552.86 |
Aug 06 2014 |
24643 |
547.88 |
Aug 06 2014 |
22894 |
537.53 |
Aug 06 2014 |
31925 |
514.38 |
Jul 30 2014 |
12629 |
552.86 |
Jul 30 2014 |
24716 |
547.88 |
Jul 30 2014 |
22892 |
537.53 |
Jul 30 2014 |
32155 |
514.38 |
Jul 23 2014 |
12420 |
552.86 |
Jul 23 2014 |
24500 |
547.88 |
Jul 23 2014 |
22617 |
537.53 |
Jul 23 2014 |
31878 |
514.38 |
Jul 16 2014 |
12535 |
552.86 |
Jul 16 2014 |
24716 |
547.88 |
Jul 16 2014 |
22596 |
537.53 |
Jul 16 2014 |
31853 |
514.38 |
Jul 09 2014 |
12232 |
552.86 |
Jul 09 2014 |
24837 |
547.88 |
Jul 09 2014 |
22770 |
537.53 |
Jul 09 2014 |
31934 |
514.38 |
Jul 02 2014 |
12555 |
552.86 |
Jul 02 2014 |
24954 |
547.88 |
Jul 02 2014 |
22991 |
537.53 |
Jul 02 2014 |
32202 |
514.38 |
Jun 25 2014 |
12365 |
552.86 |
Jun 25 2014 |
25062 |
547.88 |
Jun 25 2014 |
23169 |
537.53 |
Jun 25 2014 |
32344 |
514.38 |
Jun 18 2014 |
12263 |
552.86 |
Jun 18 2014 |
25137 |
547.88 |
Jun 18 2014 |
23342 |
537.53 |
Jun 18 2014 |
32370 |
514.38 |
Jun 11 2014 |
12628 |
552.86 |
Jun 11 2014 |
24920 |
547.88 |
Jun 11 2014 |
23326 |
537.53 |
Jun 11 2014 |
32529 |
514.38 |
Jun 04 2014 |
12848 |
552.86 |
Jun 04 2014 |
25159 |
547.88 |
Jun 04 2014 |
23765 |
537.53 |
Jun 04 2014 |
32845 |
514.38 |
May 28 2014 |
12970 |
552.86 |
May 28 2014 |
24891 |
547.88 |
May 28 2014 |
23690 |
537.53 |
May 28 2014 |
32667 |
514.38 |
May 21 2014 |
13010 |
552.86 |
May 21 2014 |
24963 |
547.88 |
May 21 2014 |
23723 |
537.53 |
May 21 2014 |
32799 |
514.38 |
May 14 2014 |
13287 |
552.86 |
May 14 2014 |
25113 |
547.88 |
May 14 2014 |
23868 |
537.53 |
May 14 2014 |
32941 |
514.38 |
May 07 2014 |
12611 |
552.86 |
May 07 2014 |
24473 |
547.88 |
May 07 2014 |
23405 |
537.53 |
May 07 2014 |
32459 |
514.38 |
Apr 30 2014 |
13195 |
552.86 |
Apr 30 2014 |
25174 |
547.88 |
Apr 30 2014 |
24183 |
537.53 |
Apr 30 2014 |
33217 |
514.38 |
Apr 23 2014 |
13598 |
552.86 |
Apr 23 2014 |
27789 |
592.35 |
Apr 23 2014 |
25245 |
550.6 |
Apr 23 2014 |
37479 |
550 |
Apr 16 2014 |
13300 |
552.86 |
Apr 16 2014 |
27699 |
592.35 |
Apr 16 2014 |
25015 |
550.6 |
Apr 16 2014 |
37163 |
550 |
Apr 09 2014 |
13782 |
572 |
Apr 09 2014 |
27746 |
568.45 |
Apr 09 2014 |
26594 |
576.44 |
Apr 09 2014 |
39674 |
572.3 |
Apr 02 2014 |
13429 |
572 |
Apr 02 2014 |
27743 |
568.45 |
Apr 02 2014 |
26790 |
576.44 |
Apr 02 2014 |
38969 |
572.3 |