Mar 23 2016 |
23333 |
535.86 |
Mar 23 2016 |
33402 |
535.86 |
Mar 16 2016 |
23538 |
535.86 |
Mar 16 2016 |
33462 |
535.86 |
Mar 09 2016 |
23678 |
535.86 |
Mar 09 2016 |
33513 |
535.86 |
Mar 02 2016 |
23256 |
535.86 |
Mar 02 2016 |
33158 |
535.86 |
Feb 24 2016 |
23185 |
535.86 |
Feb 24 2016 |
32972 |
535.86 |
Feb 17 2016 |
23464 |
535.86 |
Feb 17 2016 |
33285 |
535.86 |
Feb 10 2016 |
23287 |
535.86 |
Feb 10 2016 |
33140 |
535.86 |
Feb 03 2016 |
23253 |
535.86 |
Feb 03 2016 |
33117 |
535.86 |
Jan 27 2016 |
23296 |
535.86 |
Jan 27 2016 |
33038 |
535.86 |
Jan 20 2016 |
23289 |
535.86 |
Jan 20 2016 |
33038 |
535.86 |
Jan 13 2016 |
23319 |
535.86 |
Jan 13 2016 |
33099 |
535.86 |
Jan 06 2016 |
23319 |
535.86 |
Jan 06 2016 |
33111 |
535.86 |
Dec 30 2015 |
23319 |
535.86 |
Dec 30 2015 |
33093 |
535.86 |
Dec 23 2015 |
23314 |
535.86 |
Dec 23 2015 |
33090 |
535.86 |
Dec 16 2015 |
23315 |
535.86 |
Dec 16 2015 |
33091 |
535.86 |
Dec 09 2015 |
23316 |
535.86 |
Dec 09 2015 |
33097 |
535.86 |
Dec 02 2015 |
23317 |
535.86 |
Dec 02 2015 |
33099 |
535.86 |
Nov 25 2015 |
23317 |
535.86 |
Nov 25 2015 |
33101 |
535.86 |
Nov 18 2015 |
23316 |
535.86 |
Nov 18 2015 |
33100 |
535.86 |
Nov 11 2015 |
23287 |
535.86 |
Nov 11 2015 |
33081 |
535.86 |
Nov 04 2015 |
23287 |
535.86 |
Nov 04 2015 |
33081 |
535.86 |
Oct 28 2015 |
23289 |
535.86 |
Oct 28 2015 |
33029 |
535.86 |
Oct 21 2015 |
23202 |
535.86 |
Oct 21 2015 |
32994 |
535.86 |
Oct 14 2015 |
23189 |
535.86 |
Oct 14 2015 |
32930 |
535.86 |
Oct 07 2015 |
23242 |
535.86 |
Oct 07 2015 |
32935 |
535.86 |
Sep 30 2015 |
23261 |
535.86 |
Sep 30 2015 |
32958 |
535.86 |
Sep 23 2015 |
23370 |
535.86 |
Sep 23 2015 |
32960 |
535.86 |
Sep 16 2015 |
23130 |
535.86 |
Sep 16 2015 |
32783 |
535.86 |
Sep 09 2015 |
23078 |
535.86 |
Sep 09 2015 |
32718 |
535.86 |
Sep 02 2015 |
23192 |
535.86 |
Sep 02 2015 |
32660 |
535.86 |
Aug 26 2015 |
23388 |
535.86 |
Aug 26 2015 |
32849 |
535.86 |
Aug 19 2015 |
23630 |
535.86 |
Aug 19 2015 |
33137 |
535.86 |
Aug 12 2015 |
23609 |
535.86 |
Aug 12 2015 |
33308 |
535.86 |
Aug 05 2015 |
23680 |
535.86 |
Aug 05 2015 |
33260 |
535.86 |
Jul 29 2015 |
23638 |
535.86 |
Jul 29 2015 |
33474 |
535.86 |
Jul 22 2015 |
23610 |
535.86 |
Jul 22 2015 |
33554 |
535.86 |
Jul 15 2015 |
23941 |
535.86 |
Jul 15 2015 |
33740 |
535.86 |
Jul 08 2015 |
24038 |
535.86 |
Jul 08 2015 |
33900 |
535.86 |
Jul 01 2015 |
24192 |
535.86 |
Jul 01 2015 |
34059 |
535.86 |
Jun 24 2015 |
24239 |
535.86 |
Jun 24 2015 |
34161 |
535.86 |
Jun 17 2015 |
24061 |
535.86 |
Jun 17 2015 |
34129 |
535.86 |
Jun 10 2015 |
24322 |
535.86 |
Jun 10 2015 |
34269 |
535.86 |
Jun 03 2015 |
24481 |
535.86 |
Jun 03 2015 |
34510 |
535.86 |
May 27 2015 |
24241 |
535.86 |
May 27 2015 |
34184 |
535.86 |
May 20 2015 |
24336 |
535.86 |
May 20 2015 |
34246 |
535.86 |
May 13 2015 |
24655 |
535.86 |
May 13 2015 |
34368 |
535.86 |
May 06 2015 |
24483 |
535.86 |
May 06 2015 |
33966 |
535.86 |
Apr 29 2015 |
24812 |
535.86 |
Apr 29 2015 |
34229 |
535.86 |
Apr 22 2015 |
26524 |
560.42 |
Apr 22 2015 |
36708 |
560.42 |
Apr 15 2015 |
25897 |
560.42 |
Apr 15 2015 |
36134 |
560.42 |
Apr 08 2015 |
26063 |
560.42 |
Apr 08 2015 |
36342 |
560.42 |
Apr 01 2015 |
27406 |
584.98 |
Apr 01 2015 |
38766 |
584.98 |
Mar 25 2015 |
26046 |
571.29 |
Mar 25 2015 |
36875 |
571.29 |
Mar 18 2015 |
24691 |
571.29 |
Mar 18 2015 |
35336 |
571.29 |
Mar 11 2015 |
25298 |
571.29 |
Mar 11 2015 |
36251 |
571.29 |
Mar 04 2015 |
25767 |
571.29 |
Mar 04 2015 |
36702 |
571.29 |
Feb 25 2015 |
25775 |
571.29 |
Feb 25 2015 |
36697 |
571.29 |
Feb 18 2015 |
26025 |
571.29 |
Feb 18 2015 |
36828 |
571.29 |
Feb 11 2015 |
26017 |
571.29 |
Feb 11 2015 |
36849 |
571.29 |
Feb 04 2015 |
26098 |
571.29 |
Feb 04 2015 |
36864 |
571.29 |
Jan 28 2015 |
26066 |
571.29 |
Jan 28 2015 |
36830 |
571.29 |
Jan 21 2015 |
26115 |
571.29 |
Jan 21 2015 |
36878 |
571.29 |
Jan 14 2015 |
26134 |
571.29 |
Jan 14 2015 |
36873 |
571.29 |
Jan 07 2015 |
26133 |
571.29 |
Jan 07 2015 |
36858 |
571.29 |
Dec 31 2014 |
26133 |
571.29 |
Dec 31 2014 |
36887 |
571.29 |
Dec 24 2014 |
26133 |
571.29 |
Dec 24 2014 |
36887 |
571.29 |
Dec 17 2014 |
26133 |
571.29 |
Dec 17 2014 |
36875 |
571.29 |
Dec 10 2014 |
26133 |
571.29 |
Dec 10 2014 |
36876 |
571.29 |
Dec 03 2014 |
26133 |
571.29 |
Dec 03 2014 |
36876 |
571.29 |
Nov 26 2014 |
26133 |
571.29 |
Nov 26 2014 |
36876 |
571.29 |
Nov 19 2014 |
26133 |
571.29 |
Nov 19 2014 |
36876 |
571.29 |
Nov 12 2014 |
26133 |
571.29 |
Nov 12 2014 |
36879 |
571.29 |
Nov 05 2014 |
26133 |
571.29 |
Nov 05 2014 |
36881 |
571.29 |
Oct 29 2014 |
26124 |
571.29 |
Oct 29 2014 |
36875 |
571.29 |
Oct 22 2014 |
26054 |
571.29 |
Oct 22 2014 |
36869 |
571.29 |
Oct 15 2014 |
25893 |
571.29 |
Oct 15 2014 |
36735 |
571.29 |
Oct 08 2014 |
25920 |
571.29 |
Oct 08 2014 |
36712 |
571.29 |
Oct 01 2014 |
25929 |
571.29 |
Oct 01 2014 |
36789 |
571.29 |
Sep 24 2014 |
26021 |
571.29 |
Sep 24 2014 |
36766 |
571.29 |
Sep 17 2014 |
25774 |
571.29 |
Sep 17 2014 |
36627 |
571.29 |
Sep 10 2014 |
25762 |
571.29 |
Sep 10 2014 |
36696 |
571.29 |
Sep 03 2014 |
25832 |
571.29 |
Sep 03 2014 |
36706 |
571.29 |
Aug 27 2014 |
25706 |
571.29 |
Aug 27 2014 |
36815 |
571.29 |
Aug 20 2014 |
25659 |
571.29 |
Aug 20 2014 |
36876 |
571.29 |
Aug 13 2014 |
25569 |
571.29 |
Aug 13 2014 |
37010 |
571.29 |
Aug 06 2014 |
25827 |
571.29 |
Aug 06 2014 |
37193 |
571.29 |
Jul 30 2014 |
25906 |
571.29 |
Jul 30 2014 |
37468 |
571.29 |
Jul 23 2014 |
25685 |
571.29 |
Jul 23 2014 |
37135 |
571.29 |
Jul 16 2014 |
25913 |
571.29 |
Jul 16 2014 |
37099 |
571.29 |
Jul 09 2014 |
26039 |
571.29 |
Jul 09 2014 |
37169 |
571.29 |
Jul 02 2014 |
26140 |
571.29 |
Jul 02 2014 |
37463 |
571.29 |
Jun 25 2014 |
26258 |
571.29 |
Jun 25 2014 |
37687 |
571.29 |
Jun 18 2014 |
26330 |
571.29 |
Jun 18 2014 |
37704 |
571.29 |
Jun 11 2014 |
26099 |
571.29 |
Jun 11 2014 |
37841 |
571.29 |
Jun 04 2014 |
26381 |
571.29 |
Jun 04 2014 |
38189 |
571.29 |
May 28 2014 |
25401 |
557.6 |
May 28 2014 |
36926 |
557.6 |
May 21 2014 |
25479 |
557.6 |
May 21 2014 |
37094 |
557.6 |
May 14 2014 |
25647 |
557.6 |
May 14 2014 |
37293 |
557.6 |
May 07 2014 |
25014 |
557.6 |
May 07 2014 |
36769 |
557.6 |
Apr 30 2014 |
25734 |
557.6 |
Apr 30 2014 |
37625 |
557.6 |
Apr 23 2014 |
26273 |
557.6 |
Apr 23 2014 |
38163 |
557.6 |
Apr 16 2014 |
26220 |
557.6 |
Apr 16 2014 |
37826 |
557.6 |
Apr 09 2014 |
27150 |
557.6 |
Apr 09 2014 |
38511 |
557.6 |
Apr 02 2014 |
27144 |
557.6 |
Apr 02 2014 |
37839 |
557.6 |