| Apr 25 2024 |
1187 |
318.74 |
| Apr 25 2024 |
1910 |
318.74 |
| Apr 24 2024 |
1170 |
318.74 |
| Apr 24 2024 |
1907 |
318.74 |
| Apr 17 2024 |
1151 |
318.74 |
| Apr 17 2024 |
1895 |
318.74 |
| Apr 10 2024 |
1153 |
318.74 |
| Apr 10 2024 |
1916 |
318.74 |
| Apr 03 2024 |
1154 |
318.74 |
| Apr 03 2024 |
1910 |
318.74 |
| Mar 27 2024 |
1152 |
318.74 |
| Mar 27 2024 |
1932 |
318.74 |
| Mar 21 2024 |
2349 |
356.26 |
| Mar 21 2024 |
1135 |
318.74 |
| Mar 21 2024 |
2549 |
337.5 |
| Mar 14 2024 |
2383 |
356.26 |
| Mar 14 2024 |
1594 |
343.2 |
| Mar 14 2024 |
5709 |
345.81 |
| Mar 07 2024 |
2381 |
356.26 |
| Mar 07 2024 |
2704 |
308.45 |
| Mar 07 2024 |
3645 |
305.89 |
| Feb 29 2024 |
2716 |
365.82 |
| Feb 29 2024 |
2703 |
308.45 |
| Feb 29 2024 |
3663 |
305.89 |
| Feb 22 2024 |
2727 |
365.82 |
| Feb 22 2024 |
2696 |
308.45 |
| Feb 22 2024 |
3675 |
305.89 |
| Feb 15 2024 |
2663 |
365.82 |
| Feb 15 2024 |
2708 |
308.45 |
| Feb 15 2024 |
3668 |
305.89 |
| Feb 08 2024 |
2666 |
365.82 |
| Feb 08 2024 |
2705 |
308.45 |
| Feb 08 2024 |
3635 |
305.89 |
| Feb 01 2024 |
2624 |
365.82 |
| Feb 01 2024 |
2744 |
308.45 |
| Feb 01 2024 |
3562 |
305.89 |
| Jan 25 2024 |
2596 |
365.82 |
| Jan 25 2024 |
2610 |
304.81 |
| Jan 25 2024 |
3483 |
304.81 |
| Jan 18 2024 |
2596 |
365.82 |
| Jan 18 2024 |
2601 |
304.81 |
| Jan 18 2024 |
3479 |
304.81 |
| Jan 11 2024 |
2596 |
365.82 |
| Jan 11 2024 |
2601 |
304.81 |
| Jan 11 2024 |
3479 |
304.81 |
| Jan 04 2024 |
2596 |
365.82 |
| Jan 04 2024 |
2601 |
304.81 |
| Jan 04 2024 |
3479 |
304.81 |
| Dec 28 2023 |
2596 |
365.82 |
| Dec 28 2023 |
2602 |
304.81 |
| Dec 28 2023 |
3479 |
304.81 |
| Dec 21 2023 |
2596 |
365.82 |
| Dec 21 2023 |
2602 |
304.81 |
| Dec 21 2023 |
3479 |
304.81 |
| Dec 14 2023 |
2596 |
365.82 |
| Dec 14 2023 |
2602 |
304.81 |
| Dec 14 2023 |
3479 |
304.81 |
| Dec 07 2023 |
2596 |
365.82 |
| Dec 07 2023 |
2602 |
304.81 |
| Dec 07 2023 |
3479 |
304.81 |
| Nov 30 2023 |
2607 |
365.82 |
| Nov 30 2023 |
2601 |
304.81 |
| Nov 30 2023 |
3482 |
304.81 |
| Nov 23 2023 |
2608 |
365.82 |
| Nov 23 2023 |
2601 |
304.81 |
| Nov 23 2023 |
3479 |
304.81 |
| Nov 16 2023 |
2609 |
365.82 |
| Nov 16 2023 |
2601 |
304.81 |
| Nov 16 2023 |
3474 |
304.81 |
| Nov 09 2023 |
2619 |
365.82 |
| Nov 09 2023 |
2602 |
304.81 |
| Nov 09 2023 |
3474 |
304.81 |
| Nov 02 2023 |
2617 |
365.82 |
| Nov 02 2023 |
2602 |
304.81 |
| Nov 02 2023 |
3474 |
304.81 |
| Oct 26 2023 |
2614 |
365.82 |
| Oct 26 2023 |
2612 |
304.81 |
| Oct 26 2023 |
3476 |
304.81 |
| Oct 19 2023 |
2617 |
365.82 |
| Oct 19 2023 |
2612 |
304.81 |
| Oct 19 2023 |
3447 |
304.81 |
| Oct 12 2023 |
2610 |
365.82 |
| Oct 12 2023 |
2614 |
304.81 |
| Oct 12 2023 |
3448 |
304.81 |
| Oct 05 2023 |
2580 |
365.82 |
| Oct 05 2023 |
2613 |
304.81 |
| Oct 05 2023 |
3378 |
304.81 |
| Sep 28 2023 |
2584 |
365.82 |
| Sep 28 2023 |
2612 |
304.81 |
| Sep 28 2023 |
3405 |
304.81 |
| Sep 21 2023 |
2577 |
365.82 |
| Sep 21 2023 |
2605 |
304.81 |
| Sep 21 2023 |
3400 |
304.81 |
| Sep 14 2023 |
2602 |
365.82 |
| Sep 14 2023 |
2615 |
304.81 |
| Sep 14 2023 |
3408 |
304.81 |
| Sep 07 2023 |
2619 |
365.82 |
| Sep 07 2023 |
2614 |
304.81 |
| Sep 07 2023 |
3409 |
304.81 |
| Aug 31 2023 |
2617 |
365.82 |
| Aug 31 2023 |
2642 |
304.81 |
| Aug 31 2023 |
3445 |
304.81 |
| Aug 24 2023 |
2635 |
365.82 |
| Aug 24 2023 |
2645 |
304.81 |
| Aug 24 2023 |
3433 |
304.81 |
| Aug 17 2023 |
2647 |
365.82 |
| Aug 17 2023 |
2669 |
304.81 |
| Aug 17 2023 |
3451 |
304.81 |
| Aug 10 2023 |
2650 |
365.82 |
| Aug 10 2023 |
2671 |
304.81 |
| Aug 10 2023 |
3470 |
304.81 |
| Aug 03 2023 |
2640 |
365.82 |
| Aug 03 2023 |
2653 |
304.81 |
| Aug 03 2023 |
3469 |
304.81 |
| Jul 27 2023 |
2643 |
365.82 |
| Jul 27 2023 |
2657 |
304.81 |
| Jul 27 2023 |
3463 |
304.81 |
| Jul 20 2023 |
2701 |
365.82 |
| Jul 20 2023 |
2690 |
304.81 |
| Jul 20 2023 |
3439 |
304.81 |
| Jul 13 2023 |
2726 |
365.82 |
| Jul 13 2023 |
2723 |
304.81 |
| Jul 13 2023 |
3483 |
304.81 |
| Jul 06 2023 |
2735 |
365.82 |
| Jul 06 2023 |
2744 |
304.81 |
| Jul 06 2023 |
3498 |
304.81 |
| Jun 29 2023 |
2734 |
365.82 |
| Jun 29 2023 |
2738 |
304.81 |
| Jun 29 2023 |
3497 |
304.81 |
| Jun 22 2023 |
2729 |
365.82 |
| Jun 22 2023 |
2755 |
304.81 |
| Jun 22 2023 |
3502 |
304.81 |
| Jun 15 2023 |
2631 |
365.82 |
| Jun 15 2023 |
2780 |
304.81 |
| Jun 15 2023 |
3516 |
304.81 |
| Jun 08 2023 |
2638 |
365.82 |
| Jun 08 2023 |
2790 |
304.81 |
| Jun 08 2023 |
3539 |
304.81 |
| Jun 01 2023 |
2623 |
365.82 |
| Jun 01 2023 |
2747 |
304.81 |
| Jun 01 2023 |
3527 |
304.81 |
| May 25 2023 |
2637 |
365.82 |
| May 25 2023 |
2735 |
304.81 |
| May 25 2023 |
3526 |
304.81 |
| May 18 2023 |
2612 |
365.82 |
| May 18 2023 |
2743 |
304.81 |
| May 18 2023 |
3547 |
304.81 |
| May 11 2023 |
2624 |
365.82 |
| May 11 2023 |
2730 |
304.81 |
| May 11 2023 |
3508 |
304.81 |
| May 04 2023 |
2581 |
365.82 |
| May 04 2023 |
2691 |
304.81 |
| May 04 2023 |
3440 |
304.81 |
| Apr 27 2023 |
2561 |
365.82 |
| Apr 27 2023 |
2692 |
304.81 |
| Apr 27 2023 |
3443 |
304.81 |
| Apr 20 2023 |
2450 |
365.82 |
| Apr 20 2023 |
2671 |
304.81 |
| Apr 20 2023 |
3429 |
304.81 |
| Apr 13 2023 |
2462 |
365.82 |
| Apr 13 2023 |
2659 |
304.81 |
| Apr 13 2023 |
3404 |
304.81 |
| Apr 06 2023 |
2420 |
365.82 |
| Apr 06 2023 |
2661 |
304.81 |
| Apr 06 2023 |
3410 |
304.81 |
| Mar 30 2023 |
2365 |
365.82 |
| Mar 30 2023 |
2657 |
304.81 |
| Mar 30 2023 |
3400 |
304.81 |
| Mar 23 2023 |
2394 |
365.82 |
| Mar 23 2023 |
2629 |
304.81 |
| Mar 23 2023 |
3377 |
304.81 |
| Mar 16 2023 |
2383 |
365.82 |
| Mar 16 2023 |
2610 |
304.81 |
| Mar 16 2023 |
3360 |
304.81 |
| Mar 09 2023 |
2376 |
365.82 |
| Mar 09 2023 |
2593 |
304.81 |
| Mar 09 2023 |
3334 |
304.81 |
| Mar 02 2023 |
2373 |
365.82 |
| Mar 02 2023 |
2589 |
304.81 |
| Mar 02 2023 |
3329 |
304.81 |
| Feb 23 2023 |
2371 |
365.82 |
| Feb 23 2023 |
2589 |
304.81 |
| Feb 23 2023 |
3327 |
304.81 |
| Feb 16 2023 |
2359 |
365.82 |
| Feb 16 2023 |
2566 |
304.81 |
| Feb 16 2023 |
3292 |
304.81 |
| Feb 09 2023 |
2257 |
365.82 |
| Feb 09 2023 |
2560 |
304.81 |
| Feb 09 2023 |
3287 |
304.81 |
| Feb 02 2023 |
2230 |
365.82 |
| Feb 02 2023 |
2551 |
304.81 |
| Feb 02 2023 |
3281 |
304.81 |
| Jan 26 2023 |
2207 |
365.82 |
| Jan 26 2023 |
2541 |
304.81 |
| Jan 26 2023 |
3275 |
304.81 |
| Jan 19 2023 |
2207 |
365.82 |
| Jan 19 2023 |
2530 |
304.81 |
| Jan 19 2023 |
3266 |
304.81 |
| Jan 12 2023 |
2207 |
365.82 |
| Jan 12 2023 |
2530 |
304.81 |
| Jan 12 2023 |
3266 |
304.81 |
| Jan 05 2023 |
2207 |
365.82 |
| Jan 05 2023 |
2530 |
304.81 |
| Jan 05 2023 |
3267 |
304.81 |
| Dec 29 2022 |
2207 |
365.82 |
| Dec 29 2022 |
2529 |
304.81 |
| Dec 29 2022 |
3266 |
304.81 |
| Dec 22 2022 |
2207 |
365.82 |
| Dec 22 2022 |
2529 |
304.81 |
| Dec 22 2022 |
3266 |
304.81 |
| Dec 15 2022 |
2209 |
365.82 |
| Dec 15 2022 |
2529 |
304.81 |
| Dec 15 2022 |
3270 |
304.81 |
| Dec 08 2022 |
2209 |
365.82 |
| Dec 08 2022 |
2525 |
304.81 |
| Dec 08 2022 |
3266 |
304.81 |
| Dec 01 2022 |
2209 |
365.82 |
| Dec 01 2022 |
2525 |
304.81 |
| Dec 01 2022 |
3266 |
304.81 |
| Nov 24 2022 |
2209 |
365.82 |
| Nov 24 2022 |
2525 |
304.81 |
| Nov 24 2022 |
3266 |
304.81 |
| Nov 17 2022 |
2207 |
365.82 |
| Nov 17 2022 |
2523 |
304.81 |
| Nov 17 2022 |
3268 |
304.81 |
| Nov 10 2022 |
2207 |
365.82 |
| Nov 10 2022 |
2523 |
304.81 |
| Nov 10 2022 |
3269 |
304.81 |
| Nov 03 2022 |
2207 |
365.82 |
| Nov 03 2022 |
2519 |
304.81 |
| Nov 03 2022 |
3264 |
304.81 |
| Oct 27 2022 |
2207 |
365.82 |
| Oct 27 2022 |
2512 |
304.81 |
| Oct 27 2022 |
3262 |
304.81 |
| Oct 20 2022 |
2209 |
365.82 |
| Oct 20 2022 |
2512 |
304.81 |
| Oct 20 2022 |
3264 |
304.81 |
| Oct 13 2022 |
2193 |
365.82 |
| Oct 13 2022 |
2512 |
304.81 |
| Oct 13 2022 |
3263 |
304.81 |
| Oct 06 2022 |
2169 |
365.82 |
| Oct 06 2022 |
2511 |
304.81 |
| Oct 06 2022 |
3263 |
304.81 |
| Sep 29 2022 |
2148 |
365.82 |
| Sep 29 2022 |
2514 |
304.81 |
| Sep 29 2022 |
3265 |
304.81 |
| Sep 22 2022 |
2142 |
365.82 |
| Sep 22 2022 |
2513 |
304.81 |
| Sep 22 2022 |
3265 |
304.81 |
| Sep 15 2022 |
2134 |
365.82 |
| Sep 15 2022 |
2511 |
304.81 |
| Sep 15 2022 |
3266 |
304.81 |
| Sep 08 2022 |
2134 |
365.82 |
| Sep 08 2022 |
2495 |
304.81 |
| Sep 08 2022 |
3255 |
304.81 |
| Sep 01 2022 |
2122 |
365.82 |
| Sep 01 2022 |
2464 |
304.81 |
| Sep 01 2022 |
3212 |
304.81 |
| Aug 25 2022 |
2122 |
365.82 |
| Aug 25 2022 |
2448 |
304.81 |
| Aug 25 2022 |
3190 |
304.81 |
| Aug 18 2022 |
2126 |
365.82 |
| Aug 18 2022 |
2441 |
304.81 |
| Aug 18 2022 |
3179 |
304.81 |
| Aug 11 2022 |
2125 |
365.82 |
| Aug 11 2022 |
2420 |
304.81 |
| Aug 11 2022 |
3149 |
304.81 |
| Aug 04 2022 |
2106 |
365.82 |
| Aug 04 2022 |
2419 |
304.81 |
| Aug 04 2022 |
3137 |
304.81 |
| Jul 28 2022 |
2099 |
365.82 |
| Jul 28 2022 |
2371 |
304.81 |
| Jul 28 2022 |
3100 |
304.81 |
| Jul 21 2022 |
2063 |
365.82 |
| Jul 21 2022 |
2318 |
304.81 |
| Jul 21 2022 |
3052 |
304.81 |
| Jul 14 2022 |
2058 |
365.82 |
| Jul 14 2022 |
2314 |
304.81 |
| Jul 14 2022 |
3041 |
304.81 |
| Jul 07 2022 |
2051 |
365.82 |
| Jul 07 2022 |
2294 |
304.81 |
| Jul 07 2022 |
3031 |
304.81 |
| Jun 30 2022 |
2045 |
365.82 |
| Jun 30 2022 |
2276 |
304.81 |
| Jun 30 2022 |
3016 |
304.81 |
| Jun 23 2022 |
2044 |
365.82 |
| Jun 23 2022 |
2253 |
304.81 |
| Jun 23 2022 |
3000 |
304.81 |
| Jun 16 2022 |
2033 |
365.82 |
| Jun 16 2022 |
2176 |
304.81 |
| Jun 16 2022 |
2932 |
304.81 |
| Jun 09 2022 |
1996 |
365.82 |
| Jun 09 2022 |
2166 |
304.81 |
| Jun 09 2022 |
2873 |
304.81 |
| Jun 02 2022 |
1945 |
365.82 |
| Jun 02 2022 |
2086 |
304.81 |
| Jun 02 2022 |
2828 |
304.81 |
| May 26 2022 |
1925 |
365.82 |
| May 26 2022 |
2051 |
304.81 |
| May 26 2022 |
2741 |
304.81 |
| May 19 2022 |
1936 |
365.82 |
| May 19 2022 |
2008 |
304.81 |
| May 19 2022 |
2708 |
304.81 |
| May 12 2022 |
1930 |
365.82 |
| May 12 2022 |
1999 |
304.81 |
| May 12 2022 |
2688 |
304.81 |
| May 05 2022 |
1835 |
365.82 |
| May 05 2022 |
1946 |
304.81 |
| May 05 2022 |
2622 |
304.81 |
| Apr 28 2022 |
1987 |
365.82 |
| Apr 28 2022 |
1902 |
304.81 |
| Apr 28 2022 |
2578 |
304.81 |
| Apr 21 2022 |
1846 |
365.82 |
| Apr 21 2022 |
1819 |
304.81 |
| Apr 21 2022 |
2490 |
304.81 |
| Apr 14 2022 |
1869 |
365.82 |
| Apr 14 2022 |
1797 |
304.81 |
| Apr 14 2022 |
2445 |
304.81 |
| Apr 07 2022 |
2154 |
375.38 |
| Apr 07 2022 |
1772 |
304.81 |
| Apr 07 2022 |
2417 |
304.81 |
| Mar 31 2022 |
2168 |
375.38 |
| Mar 31 2022 |
1766 |
304.81 |
| Mar 31 2022 |
2408 |
304.81 |
| Mar 24 2022 |
2132 |
375.38 |
| Mar 24 2022 |
1259 |
329.07 |
| Mar 24 2022 |
2952 |
329.07 |
| Mar 17 2022 |
2130 |
375.38 |
| Mar 17 2022 |
1565 |
345.75 |
| Mar 17 2022 |
2042 |
353.16 |
| Mar 10 2022 |
1554 |
345.75 |
| Mar 10 2022 |
1823 |
345.75 |
| Mar 03 2022 |
2160 |
380.03 |
| Mar 03 2022 |
2729 |
380.03 |
| Feb 24 2022 |
2735 |
362.97 |
| Feb 24 2022 |
3901 |
362.97 |
| Feb 17 2022 |
4349 |
449.74 |
| Feb 17 2022 |
5273 |
449.74 |
| Feb 10 2022 |
5835 |
497.65 |
| Feb 10 2022 |
4113 |
436.39 |
| Feb 10 2022 |
6506 |
435.86 |
| Feb 03 2022 |
5958 |
497.65 |
| Feb 03 2022 |
4186 |
436.39 |
| Feb 03 2022 |
6585 |
435.86 |
| Jan 27 2022 |
5400 |
480.13 |
| Jan 27 2022 |
4225 |
436.39 |
| Jan 27 2022 |
6347 |
428.84 |
| Jan 20 2022 |
5439 |
480.13 |
| Jan 20 2022 |
3232 |
390.86 |
| Jan 20 2022 |
6391 |
428.84 |
| Jan 13 2022 |
5439 |
480.13 |
| Jan 13 2022 |
3252 |
390.86 |
| Jan 13 2022 |
6419 |
428.84 |
| Jan 06 2022 |
5439 |
480.13 |
| Jan 06 2022 |
3252 |
390.86 |
| Jan 06 2022 |
6419 |
428.84 |
| Dec 30 2021 |
5445 |
480.13 |
| Dec 30 2021 |
3256 |
390.86 |
| Dec 30 2021 |
6424 |
428.84 |
| Dec 23 2021 |
5445 |
480.13 |
| Dec 23 2021 |
3256 |
390.86 |
| Dec 23 2021 |
6424 |
428.84 |
| Dec 16 2021 |
5445 |
480.13 |
| Dec 16 2021 |
3256 |
390.86 |
| Dec 16 2021 |
6424 |
428.84 |
| Dec 09 2021 |
5445 |
480.13 |
| Dec 09 2021 |
3256 |
390.86 |
| Dec 09 2021 |
6424 |
428.84 |
| Dec 02 2021 |
5445 |
480.13 |
| Dec 02 2021 |
3257 |
390.86 |
| Dec 02 2021 |
6427 |
428.84 |
| Nov 25 2021 |
5445 |
480.13 |
| Nov 25 2021 |
3257 |
390.86 |
| Nov 25 2021 |
6427 |
428.84 |
| Nov 18 2021 |
5445 |
480.13 |
| Nov 18 2021 |
3257 |
390.86 |
| Nov 18 2021 |
6427 |
428.84 |
| Nov 11 2021 |
5446 |
480.13 |
| Nov 11 2021 |
3257 |
390.86 |
| Nov 11 2021 |
6427 |
428.84 |
| Nov 04 2021 |
5443 |
480.13 |
| Nov 04 2021 |
3257 |
390.86 |
| Nov 04 2021 |
6443 |
428.84 |
| Oct 28 2021 |
5443 |
480.13 |
| Oct 28 2021 |
3256 |
390.86 |
| Oct 28 2021 |
6443 |
428.84 |
| Oct 21 2021 |
5443 |
480.13 |
| Oct 21 2021 |
3256 |
390.86 |
| Oct 21 2021 |
6443 |
428.84 |
| Oct 14 2021 |
5445 |
480.13 |
| Oct 14 2021 |
3256 |
390.86 |
| Oct 14 2021 |
6456 |
428.84 |
| Oct 07 2021 |
5460 |
480.13 |
| Oct 07 2021 |
3259 |
390.86 |
| Oct 07 2021 |
6457 |
428.84 |
| Sep 30 2021 |
5479 |
480.13 |
| Sep 30 2021 |
3223 |
390.86 |
| Sep 30 2021 |
6404 |
428.84 |
| Sep 23 2021 |
5534 |
480.13 |
| Sep 23 2021 |
3135 |
390.86 |
| Sep 23 2021 |
6289 |
428.84 |
| Sep 16 2021 |
5470 |
480.13 |
| Sep 16 2021 |
3103 |
390.86 |
| Sep 16 2021 |
6150 |
428.84 |
| Sep 09 2021 |
5534 |
480.13 |
| Sep 09 2021 |
3086 |
390.86 |
| Sep 09 2021 |
6152 |
428.84 |
| Sep 02 2021 |
5672 |
480.13 |
| Sep 02 2021 |
2949 |
390.86 |
| Sep 02 2021 |
5986 |
428.84 |
| Aug 26 2021 |
5782 |
480.13 |
| Aug 26 2021 |
2945 |
390.86 |
| Aug 26 2021 |
6104 |
428.84 |
| Aug 19 2021 |
5887 |
480.13 |
| Aug 19 2021 |
2773 |
390.86 |
| Aug 19 2021 |
6012 |
428.84 |
| Aug 12 2021 |
5909 |
480.13 |
| Aug 12 2021 |
2755 |
390.86 |
| Aug 12 2021 |
6049 |
428.84 |
| Aug 05 2021 |
6036 |
480.13 |
| Aug 05 2021 |
2727 |
390.86 |
| Aug 05 2021 |
6037 |
428.84 |
| Jul 29 2021 |
6194 |
480.13 |
| Jul 29 2021 |
2706 |
390.86 |
| Jul 29 2021 |
6040 |
428.84 |
| Jul 22 2021 |
6165 |
480.13 |
| Jul 22 2021 |
2596 |
390.86 |
| Jul 22 2021 |
5951 |
428.84 |
| Jul 15 2021 |
6464 |
480.13 |
| Jul 15 2021 |
2577 |
390.86 |
| Jul 15 2021 |
5990 |
428.84 |
| Jul 08 2021 |
6475 |
480.13 |
| Jul 08 2021 |
2598 |
390.86 |
| Jul 08 2021 |
6044 |
428.84 |
| Jul 01 2021 |
6531 |
480.13 |
| Jul 01 2021 |
2576 |
390.86 |
| Jul 01 2021 |
6093 |
428.84 |
| Jun 24 2021 |
6559 |
480.13 |
| Jun 24 2021 |
2591 |
390.86 |
| Jun 24 2021 |
6171 |
428.84 |
| Jun 17 2021 |
6509 |
480.13 |
| Jun 17 2021 |
2465 |
390.86 |
| Jun 17 2021 |
6077 |
428.84 |
| Jun 10 2021 |
6427 |
480.13 |
| Jun 10 2021 |
2373 |
390.86 |
| Jun 10 2021 |
5924 |
428.84 |
| Jun 03 2021 |
5881 |
428.84 |
| May 27 2021 |
3734 |
492.07 |
| May 27 2021 |
2310 |
390.86 |
| May 27 2021 |
5885 |
428.84 |
| May 07 2021 |
10402 |
430.67 |
| Mar 05 2021 |
2049 |
457.7 |
| Mar 05 2021 |
3312 |
457.7 |
| Feb 26 2021 |
2360 |
453.02 |
| Feb 26 2021 |
3683 |
453.02 |
| Feb 19 2021 |
2509 |
453.02 |
| Feb 19 2021 |
4134 |
453.02 |
| Feb 12 2021 |
2100 |
533.93 |
| Feb 12 2021 |
4143 |
497.65 |
| Feb 12 2021 |
2389 |
439.67 |
| Feb 12 2021 |
3842 |
439.14 |
| Feb 05 2021 |
2296 |
533.93 |
| Feb 05 2021 |
4427 |
497.65 |
| Feb 05 2021 |
2563 |
439.67 |
| Feb 05 2021 |
4038 |
439.14 |
| Jan 29 2021 |
2312 |
533.93 |
| Jan 29 2021 |
4103 |
480.13 |
| Jan 29 2021 |
2609 |
439.67 |
| Jan 29 2021 |
3812 |
432.12 |
| Jan 22 2021 |
2327 |
533.93 |
| Jan 22 2021 |
4229 |
480.13 |
| Jan 22 2021 |
1258 |
394.14 |
| Jan 22 2021 |
3887 |
432.12 |
| Jan 15 2021 |
2327 |
533.93 |
| Jan 15 2021 |
4229 |
480.13 |
| Jan 15 2021 |
1280 |
394.14 |
| Jan 15 2021 |
3955 |
432.12 |
| Jan 08 2021 |
2327 |
533.93 |
| Jan 08 2021 |
4229 |
480.13 |
| Jan 08 2021 |
1280 |
394.14 |
| Jan 08 2021 |
3943 |
432.12 |
| Jan 01 2021 |
2327 |
533.93 |
| Jan 01 2021 |
4229 |
480.13 |
| Jan 01 2021 |
1272 |
394.14 |
| Jan 01 2021 |
3912 |
432.12 |
| Dec 25 2020 |
2327 |
533.93 |
| Dec 25 2020 |
4229 |
480.13 |
| Dec 25 2020 |
1272 |
394.14 |
| Dec 25 2020 |
3912 |
432.12 |
| Dec 18 2020 |
2268 |
533.93 |
| Dec 18 2020 |
4229 |
480.13 |
| Dec 18 2020 |
1272 |
394.14 |
| Dec 18 2020 |
3912 |
432.12 |
| Dec 11 2020 |
2268 |
533.93 |
| Dec 11 2020 |
4229 |
480.13 |
| Dec 11 2020 |
1272 |
394.14 |
| Dec 11 2020 |
3903 |
432.12 |
| Dec 04 2020 |
2268 |
533.93 |
| Dec 04 2020 |
4229 |
480.13 |
| Dec 04 2020 |
1260 |
394.14 |
| Dec 04 2020 |
3876 |
432.12 |
| Nov 27 2020 |
2268 |
533.93 |
| Nov 27 2020 |
4229 |
480.13 |
| Nov 27 2020 |
1260 |
394.14 |
| Nov 27 2020 |
3876 |
432.12 |
| Nov 20 2020 |
2268 |
533.93 |
| Nov 20 2020 |
4229 |
480.13 |
| Nov 20 2020 |
1260 |
394.14 |
| Nov 20 2020 |
3876 |
432.12 |
| Nov 13 2020 |
2268 |
533.93 |
| Nov 13 2020 |
4229 |
480.13 |
| Nov 13 2020 |
1260 |
394.14 |
| Nov 13 2020 |
3876 |
432.12 |
| Nov 06 2020 |
2268 |
533.93 |
| Nov 06 2020 |
4229 |
480.13 |
| Nov 06 2020 |
1260 |
394.14 |
| Nov 06 2020 |
3933 |
432.12 |
| Oct 30 2020 |
2244 |
533.93 |
| Oct 30 2020 |
4219 |
480.13 |
| Oct 30 2020 |
1257 |
394.14 |
| Oct 30 2020 |
3881 |
432.12 |
| Oct 23 2020 |
2229 |
533.93 |
| Oct 23 2020 |
4075 |
480.13 |
| Oct 23 2020 |
1257 |
394.14 |
| Oct 23 2020 |
3851 |
432.12 |
| Oct 16 2020 |
2137 |
533.93 |
| Oct 16 2020 |
4129 |
480.13 |
| Oct 16 2020 |
1249 |
394.14 |
| Oct 16 2020 |
3842 |
432.12 |
| Oct 09 2020 |
2137 |
533.93 |
| Oct 09 2020 |
4123 |
480.13 |
| Oct 09 2020 |
1242 |
394.14 |
| Oct 09 2020 |
3821 |
432.12 |
| Oct 02 2020 |
2082 |
533.93 |
| Oct 02 2020 |
4020 |
480.13 |
| Oct 02 2020 |
1148 |
394.14 |
| Oct 02 2020 |
3604 |
432.12 |
| Sep 25 2020 |
1875 |
533.93 |
| Sep 25 2020 |
3962 |
480.13 |
| Sep 25 2020 |
1169 |
394.14 |
| Sep 25 2020 |
3637 |
432.12 |
| Sep 18 2020 |
1907 |
533.93 |
| Sep 18 2020 |
3982 |
480.13 |
| Sep 18 2020 |
1175 |
394.14 |
| Sep 18 2020 |
3649 |
432.12 |
| Sep 11 2020 |
1770 |
533.93 |
| Sep 11 2020 |
3831 |
480.13 |
| Sep 11 2020 |
1200 |
394.14 |
| Sep 11 2020 |
3445 |
432.12 |
| Sep 04 2020 |
1838 |
533.93 |
| Sep 04 2020 |
4321 |
480.13 |
| Sep 04 2020 |
1298 |
394.14 |
| Sep 04 2020 |
3877 |
432.12 |
| Aug 28 2020 |
2233 |
533.93 |
| Aug 28 2020 |
4667 |
480.13 |
| Aug 28 2020 |
1502 |
394.14 |
| Aug 28 2020 |
4212 |
432.12 |
| Aug 21 2020 |
2241 |
533.93 |
| Aug 21 2020 |
4971 |
480.13 |
| Aug 21 2020 |
1597 |
394.14 |
| Aug 21 2020 |
4580 |
432.12 |
| Aug 14 2020 |
2512 |
533.93 |
| Aug 14 2020 |
5126 |
480.13 |
| Aug 14 2020 |
1627 |
394.14 |
| Aug 14 2020 |
4713 |
432.12 |
| Aug 07 2020 |
2759 |
533.93 |
| Aug 07 2020 |
5523 |
480.13 |
| Aug 07 2020 |
1760 |
394.14 |
| Aug 07 2020 |
5062 |
432.12 |
| Jul 31 2020 |
2953 |
533.93 |
| Jul 31 2020 |
5889 |
480.13 |
| Jul 31 2020 |
1897 |
394.14 |
| Jul 31 2020 |
5373 |
432.12 |
| Jul 24 2020 |
2979 |
533.93 |
| Jul 24 2020 |
6138 |
480.13 |
| Jul 24 2020 |
2064 |
394.14 |
| Jul 24 2020 |
5747 |
432.12 |
| Jul 17 2020 |
3092 |
533.93 |
| Jul 17 2020 |
6554 |
480.13 |
| Jul 17 2020 |
2264 |
394.14 |
| Jul 17 2020 |
6042 |
432.12 |
| Jul 10 2020 |
3415 |
533.93 |
| Jul 10 2020 |
6852 |
480.13 |
| Jul 10 2020 |
2450 |
394.14 |
| Jul 10 2020 |
6388 |
432.12 |
| Jul 03 2020 |
3506 |
533.93 |
| Jul 03 2020 |
7038 |
480.13 |
| Jul 03 2020 |
2460 |
394.14 |
| Jul 03 2020 |
6445 |
432.12 |
| Jun 26 2020 |
3763 |
533.93 |
| Jun 26 2020 |
7323 |
480.13 |
| Jun 26 2020 |
2666 |
394.14 |
| Jun 26 2020 |
6800 |
432.12 |
| Jun 19 2020 |
3886 |
533.93 |
| Jun 19 2020 |
7530 |
480.13 |
| Jun 19 2020 |
2775 |
394.14 |
| Jun 19 2020 |
7094 |
432.12 |
| Jun 12 2020 |
4066 |
533.93 |
| Jun 12 2020 |
7893 |
480.13 |
| Jun 12 2020 |
2872 |
394.14 |
| Jun 12 2020 |
7296 |
432.12 |
| Jun 05 2020 |
4262 |
533.93 |
| Jun 05 2020 |
8066 |
480.13 |
| Jun 05 2020 |
2995 |
394.14 |
| Jun 05 2020 |
7524 |
432.12 |
| May 29 2020 |
4608 |
533.93 |
| May 29 2020 |
9062 |
492.07 |
| May 29 2020 |
3099 |
394.14 |
| May 29 2020 |
7765 |
432.12 |
| May 22 2020 |
4792 |
533.93 |
| May 22 2020 |
9353 |
492.07 |
| May 22 2020 |
3240 |
394.14 |
| May 22 2020 |
8058 |
432.12 |
| May 15 2020 |
5451 |
533.93 |
| May 15 2020 |
9824 |
492.07 |
| May 15 2020 |
3315 |
394.14 |
| May 15 2020 |
8329 |
432.12 |
| May 08 2020 |
5635 |
533.93 |
| May 08 2020 |
10057 |
492.07 |
| May 08 2020 |
3390 |
394.14 |
| May 08 2020 |
8521 |
432.12 |
| May 01 2020 |
6172 |
533.93 |
| May 01 2020 |
10579 |
492.07 |
| May 01 2020 |
3584 |
394.14 |
| May 01 2020 |
9007 |
432.12 |
| Apr 24 2020 |
6298 |
533.93 |
| Apr 24 2020 |
11015 |
492.07 |
| Apr 24 2020 |
3706 |
394.14 |
| Apr 24 2020 |
9575 |
432.12 |
| Apr 17 2020 |
6306 |
533.93 |
| Apr 17 2020 |
11399 |
492.07 |
| Apr 17 2020 |
3729 |
394.14 |
| Apr 17 2020 |
9807 |
432.12 |
| Apr 10 2020 |
6479 |
533.93 |
| Apr 10 2020 |
11739 |
492.07 |
| Apr 10 2020 |
3802 |
394.14 |
| Apr 10 2020 |
10025 |
432.12 |
| Apr 03 2020 |
6860 |
533.93 |
| Apr 03 2020 |
12196 |
492.07 |
| Apr 03 2020 |
3911 |
394.14 |
| Apr 03 2020 |
10310 |
432.12 |
| Mar 27 2020 |
7325 |
533.93 |
| Mar 27 2020 |
12640 |
492.07 |
| Mar 27 2020 |
2456 |
370.74 |
| Mar 27 2020 |
7724 |
409.47 |
| Mar 20 2020 |
7472 |
533.93 |
| Mar 20 2020 |
12876 |
492.07 |
| Mar 20 2020 |
2499 |
370.74 |
| Mar 20 2020 |
7837 |
409.47 |
| Mar 13 2020 |
7314 |
533.93 |
| Mar 13 2020 |
13097 |
492.07 |
| Mar 13 2020 |
2955 |
378.01 |
| Mar 13 2020 |
6905 |
400.42 |
| Mar 06 2020 |
7392 |
533.93 |
| Mar 06 2020 |
13326 |
492.07 |
| Mar 06 2020 |
2488 |
369.67 |
| Mar 06 2020 |
6971 |
400.42 |
| Feb 28 2020 |
7689 |
533.93 |
| Feb 28 2020 |
13361 |
492.07 |
| Feb 28 2020 |
2485 |
369.67 |
| Feb 28 2020 |
7010 |
400.42 |
| Feb 21 2020 |
12939 |
489.28 |
| Feb 21 2020 |
2205 |
364.61 |
| Feb 21 2020 |
4509 |
378.01 |
| Feb 14 2020 |
6179 |
486.59 |
| Feb 14 2020 |
12059 |
479.09 |
| Feb 14 2020 |
2213 |
364.61 |
| Feb 14 2020 |
4521 |
378.01 |
| Feb 07 2020 |
6257 |
486.59 |
| Feb 07 2020 |
12770 |
487.34 |
| Feb 07 2020 |
2201 |
364.61 |
| Feb 07 2020 |
3653 |
368.28 |
| Jan 31 2020 |
6267 |
486.59 |
| Jan 31 2020 |
12581 |
484.38 |
| Jan 31 2020 |
2201 |
364.61 |
| Jan 31 2020 |
3661 |
368.28 |
| Jan 24 2020 |
6261 |
486.59 |
| Jan 24 2020 |
12598 |
484.38 |
| Jan 24 2020 |
2622 |
372.45 |
| Jan 24 2020 |
4034 |
372.45 |
| Jan 17 2020 |
6261 |
486.59 |
| Jan 17 2020 |
12612 |
484.38 |
| Jan 17 2020 |
3581 |
387.63 |
| Jan 17 2020 |
7006 |
401.45 |
| Jan 10 2020 |
6261 |
486.59 |
| Jan 10 2020 |
12612 |
484.38 |
| Jan 10 2020 |
3576 |
387.63 |
| Jan 10 2020 |
7005 |
401.45 |
| Jan 03 2020 |
6262 |
486.59 |
| Jan 03 2020 |
12614 |
484.38 |
| Jan 03 2020 |
3578 |
387.63 |
| Jan 03 2020 |
7013 |
401.45 |
| Dec 27 2019 |
6291 |
486.59 |
| Dec 27 2019 |
12614 |
484.38 |
| Dec 27 2019 |
3577 |
387.63 |
| Dec 27 2019 |
7013 |
401.45 |
| Dec 20 2019 |
6291 |
486.59 |
| Dec 20 2019 |
12614 |
484.38 |
| Dec 20 2019 |
3577 |
387.63 |
| Dec 20 2019 |
7013 |
401.45 |
| Dec 13 2019 |
6292 |
486.59 |
| Dec 13 2019 |
12615 |
484.38 |
| Dec 13 2019 |
3577 |
387.63 |
| Dec 13 2019 |
7013 |
401.45 |
| Dec 06 2019 |
6292 |
486.59 |
| Dec 06 2019 |
12615 |
484.38 |
| Dec 06 2019 |
3575 |
387.63 |
| Dec 06 2019 |
7010 |
401.45 |
| Nov 29 2019 |
6292 |
486.59 |
| Nov 29 2019 |
12615 |
484.38 |
| Nov 29 2019 |
3574 |
387.63 |
| Nov 29 2019 |
7015 |
401.45 |
| Nov 22 2019 |
6292 |
486.59 |
| Nov 22 2019 |
12615 |
484.38 |
| Nov 22 2019 |
3574 |
387.63 |
| Nov 22 2019 |
7015 |
401.45 |
| Nov 15 2019 |
6292 |
486.59 |
| Nov 15 2019 |
12615 |
484.38 |
| Nov 15 2019 |
3574 |
387.63 |
| Nov 15 2019 |
7020 |
401.45 |
| Nov 08 2019 |
6292 |
486.59 |
| Nov 08 2019 |
12575 |
484.38 |
| Nov 08 2019 |
3574 |
387.63 |
| Nov 08 2019 |
6996 |
401.45 |
| Nov 01 2019 |
6292 |
486.59 |
| Nov 01 2019 |
12332 |
484.38 |
| Nov 01 2019 |
3574 |
387.63 |
| Nov 01 2019 |
6901 |
401.45 |
| Oct 25 2019 |
6293 |
486.59 |
| Oct 25 2019 |
12332 |
484.38 |
| Oct 25 2019 |
3580 |
387.63 |
| Oct 25 2019 |
6911 |
401.45 |
| Oct 18 2019 |
6293 |
486.59 |
| Oct 18 2019 |
12384 |
484.38 |
| Oct 18 2019 |
3580 |
387.63 |
| Oct 18 2019 |
6918 |
401.45 |
| Oct 11 2019 |
6299 |
486.59 |
| Oct 11 2019 |
12340 |
484.38 |
| Oct 11 2019 |
3579 |
387.63 |
| Oct 11 2019 |
6914 |
401.45 |
| Oct 04 2019 |
6291 |
486.59 |
| Oct 04 2019 |
12309 |
484.38 |
| Oct 04 2019 |
3583 |
387.63 |
| Oct 04 2019 |
6915 |
401.45 |
| Sep 27 2019 |
6291 |
486.59 |
| Sep 27 2019 |
12313 |
484.38 |
| Sep 27 2019 |
3574 |
387.63 |
| Sep 27 2019 |
6983 |
401.45 |
| Sep 20 2019 |
6348 |
486.59 |
| Sep 20 2019 |
12278 |
484.38 |
| Sep 20 2019 |
3581 |
387.63 |
| Sep 20 2019 |
6988 |
401.45 |
| Sep 13 2019 |
6442 |
486.59 |
| Sep 13 2019 |
12353 |
484.38 |
| Sep 13 2019 |
3572 |
387.63 |
| Sep 13 2019 |
7001 |
401.45 |
| Sep 06 2019 |
6448 |
486.59 |
| Sep 06 2019 |
12583 |
484.38 |
| Sep 06 2019 |
3580 |
387.63 |
| Sep 06 2019 |
7098 |
401.45 |
| Aug 30 2019 |
6504 |
486.59 |
| Aug 30 2019 |
12659 |
484.38 |
| Aug 30 2019 |
3590 |
387.63 |
| Aug 30 2019 |
7163 |
401.45 |
| Aug 23 2019 |
6592 |
486.59 |
| Aug 23 2019 |
12819 |
484.38 |
| Aug 23 2019 |
3625 |
387.63 |
| Aug 23 2019 |
7228 |
401.45 |
| Aug 16 2019 |
6620 |
486.59 |
| Aug 16 2019 |
12738 |
484.38 |
| Aug 16 2019 |
3685 |
387.63 |
| Aug 16 2019 |
7233 |
401.45 |
| Aug 09 2019 |
6637 |
486.59 |
| Aug 09 2019 |
12799 |
484.38 |
| Aug 09 2019 |
3689 |
387.63 |
| Aug 09 2019 |
7255 |
401.45 |
| Aug 02 2019 |
6697 |
486.59 |
| Aug 02 2019 |
12915 |
484.38 |
| Aug 02 2019 |
3721 |
387.63 |
| Aug 02 2019 |
7309 |
401.45 |
| Jul 26 2019 |
6713 |
486.59 |
| Jul 26 2019 |
12900 |
484.38 |
| Jul 26 2019 |
3772 |
387.63 |
| Jul 26 2019 |
7374 |
401.45 |
| Jul 19 2019 |
6796 |
486.59 |
| Jul 19 2019 |
13114 |
484.38 |
| Jul 19 2019 |
3810 |
387.63 |
| Jul 19 2019 |
7403 |
401.45 |
| Jul 12 2019 |
6793 |
486.59 |
| Jul 12 2019 |
13111 |
484.38 |
| Jul 12 2019 |
3964 |
387.63 |
| Jul 12 2019 |
7534 |
401.45 |
| Jul 05 2019 |
6835 |
486.59 |
| Jul 05 2019 |
13324 |
484.38 |
| Jul 05 2019 |
4136 |
387.63 |
| Jul 05 2019 |
7792 |
401.45 |
| Jun 28 2019 |
6922 |
486.59 |
| Jun 28 2019 |
13428 |
484.38 |
| Jun 28 2019 |
4186 |
387.63 |
| Jun 28 2019 |
7924 |
401.45 |
| Jun 21 2019 |
6848 |
486.59 |
| Jun 21 2019 |
11875 |
468.6 |
| Jun 21 2019 |
4193 |
387.63 |
| Jun 21 2019 |
7360 |
397.49 |
| Jun 14 2019 |
6717 |
486.59 |
| Jun 14 2019 |
11853 |
468.6 |
| Jun 14 2019 |
4241 |
387.63 |
| Jun 14 2019 |
7381 |
397.49 |
| Jun 07 2019 |
6780 |
486.59 |
| Jun 07 2019 |
11947 |
468.6 |
| Jun 07 2019 |
4324 |
387.63 |
| Jun 07 2019 |
7496 |
397.49 |
| May 31 2019 |
6886 |
486.59 |
| May 31 2019 |
11906 |
468.6 |
| May 31 2019 |
4330 |
387.63 |
| May 31 2019 |
7478 |
397.49 |
| May 24 2019 |
6801 |
486.59 |
| May 24 2019 |
11892 |
468.6 |
| May 24 2019 |
4405 |
387.63 |
| May 24 2019 |
7568 |
397.78 |
| May 17 2019 |
6889 |
486.59 |
| May 17 2019 |
11951 |
468.6 |
| May 17 2019 |
4461 |
387.63 |
| May 17 2019 |
7604 |
397.78 |
| May 10 2019 |
6864 |
486.59 |
| May 10 2019 |
12034 |
468.6 |
| May 10 2019 |
4447 |
387.63 |
| May 10 2019 |
7540 |
397.78 |
| May 03 2019 |
6938 |
486.59 |
| May 03 2019 |
12112 |
468.6 |
| May 03 2019 |
4481 |
387.63 |
| May 03 2019 |
7565 |
397.78 |
| Apr 26 2019 |
6935 |
486.59 |
| Apr 26 2019 |
12283 |
468.6 |
| Apr 26 2019 |
4522 |
387.63 |
| Apr 26 2019 |
7483 |
397.78 |
| Apr 19 2019 |
6990 |
486.59 |
| Apr 19 2019 |
12228 |
468.6 |
| Apr 19 2019 |
4606 |
387.63 |
| Apr 19 2019 |
7477 |
397.78 |
| Apr 18 2019 |
6999 |
486.59 |
| Apr 18 2019 |
12234 |
468.6 |
| Apr 18 2019 |
4614 |
387.63 |
| Apr 12 2019 |
6992 |
486.59 |
| Apr 12 2019 |
12230 |
468.6 |
| Apr 12 2019 |
4717 |
387.63 |
| Apr 12 2019 |
7516 |
397.78 |
| Apr 05 2019 |
6900 |
486.59 |
| Apr 05 2019 |
11730 |
468.6 |
| Apr 05 2019 |
6251 |
407.23 |
| Apr 05 2019 |
8426 |
407.23 |
| Mar 29 2019 |
6590 |
486.59 |
| Mar 29 2019 |
11672 |
468.6 |
| Mar 29 2019 |
6173 |
407.23 |
| Mar 29 2019 |
8359 |
407.23 |
| Mar 22 2019 |
6722 |
486.59 |
| Mar 22 2019 |
12358 |
478.48 |
| Mar 22 2019 |
6163 |
407.23 |
| Mar 22 2019 |
8312 |
407.23 |
| Mar 15 2019 |
7011 |
486.59 |
| Mar 15 2019 |
12497 |
478.48 |
| Mar 15 2019 |
6139 |
407.23 |
| Mar 15 2019 |
8386 |
407.23 |
| Mar 08 2019 |
12270 |
478.48 |
| Mar 08 2019 |
7733 |
425.44 |
| Mar 08 2019 |
10415 |
425.44 |
| Mar 01 2019 |
12373 |
478.48 |
| Mar 01 2019 |
6883 |
416.15 |
| Mar 01 2019 |
9311 |
416.15 |
| Feb 22 2019 |
12411 |
478.48 |
| Feb 22 2019 |
5802 |
403.34 |
| Feb 22 2019 |
9333 |
416.15 |
| Feb 15 2019 |
12324 |
478.48 |
| Feb 15 2019 |
5769 |
403.34 |
| Feb 15 2019 |
9276 |
416.15 |
| Feb 08 2019 |
6186 |
408.7 |
| Feb 08 2019 |
8385 |
408.7 |
| Feb 01 2019 |
6212 |
408.7 |
| Feb 01 2019 |
8386 |
408.7 |
| Jan 25 2019 |
6213 |
408.7 |
| Jan 25 2019 |
8406 |
408.7 |
| Jan 18 2019 |
8394 |
531.52 |
| Jan 18 2019 |
14343 |
503.02 |
| Jan 18 2019 |
5361 |
398.58 |
| Jan 18 2019 |
7332 |
398.58 |
| Jan 11 2019 |
8394 |
531.52 |
| Jan 11 2019 |
14343 |
503.02 |
| Jan 11 2019 |
5121 |
395.35 |
| Jan 11 2019 |
7335 |
398.58 |
| Jan 04 2019 |
8394 |
531.52 |
| Jan 04 2019 |
14344 |
503.02 |
| Jan 04 2019 |
5125 |
395.35 |
| Jan 04 2019 |
7342 |
398.58 |
| Dec 28 2018 |
8396 |
531.52 |
| Dec 28 2018 |
14344 |
503.02 |
| Dec 28 2018 |
5125 |
395.35 |
| Dec 28 2018 |
7342 |
398.58 |
| Dec 21 2018 |
8396 |
531.52 |
| Dec 21 2018 |
14344 |
503.02 |
| Dec 21 2018 |
5125 |
395.35 |
| Dec 21 2018 |
7342 |
398.58 |
| Dec 14 2018 |
8396 |
531.52 |
| Dec 14 2018 |
14344 |
503.02 |
| Dec 14 2018 |
5125 |
395.35 |
| Dec 14 2018 |
7342 |
398.58 |
| Dec 07 2018 |
8365 |
531.52 |
| Dec 07 2018 |
14344 |
503.02 |
| Dec 07 2018 |
5121 |
395.35 |
| Dec 07 2018 |
7339 |
398.58 |
| Nov 30 2018 |
8365 |
531.52 |
| Nov 30 2018 |
14344 |
503.02 |
| Nov 30 2018 |
5121 |
395.35 |
| Nov 30 2018 |
7339 |
398.58 |
| Nov 23 2018 |
8370 |
531.52 |
| Nov 23 2018 |
14344 |
503.02 |
| Nov 23 2018 |
5121 |
395.35 |
| Nov 23 2018 |
7339 |
398.58 |
| Nov 16 2018 |
8370 |
531.52 |
| Nov 16 2018 |
14344 |
503.02 |
| Nov 16 2018 |
5121 |
395.35 |
| Nov 16 2018 |
7339 |
398.58 |
| Nov 09 2018 |
8370 |
531.52 |
| Nov 09 2018 |
14345 |
503.02 |
| Nov 09 2018 |
5121 |
395.35 |
| Nov 09 2018 |
7339 |
398.58 |
| Nov 02 2018 |
8370 |
531.52 |
| Nov 02 2018 |
14345 |
503.02 |
| Nov 02 2018 |
5121 |
395.35 |
| Nov 02 2018 |
7316 |
398.58 |
| Oct 26 2018 |
8370 |
531.52 |
| Oct 26 2018 |
14339 |
503.02 |
| Oct 26 2018 |
5121 |
395.35 |
| Oct 26 2018 |
7312 |
398.58 |
| Oct 19 2018 |
8370 |
531.52 |
| Oct 19 2018 |
14362 |
503.02 |
| Oct 19 2018 |
5121 |
395.35 |
| Oct 19 2018 |
7320 |
398.58 |
| Oct 12 2018 |
8347 |
531.52 |
| Oct 12 2018 |
14307 |
503.02 |
| Oct 12 2018 |
5111 |
395.35 |
| Oct 12 2018 |
7296 |
398.58 |
| Oct 05 2018 |
8347 |
531.52 |
| Oct 05 2018 |
14327 |
503.02 |
| Oct 05 2018 |
5103 |
395.35 |
| Oct 05 2018 |
7360 |
398.58 |
| Sep 28 2018 |
8353 |
531.52 |
| Sep 28 2018 |
13996 |
503.02 |
| Sep 28 2018 |
5113 |
395.35 |
| Sep 28 2018 |
7193 |
398.58 |
| Sep 21 2018 |
8262 |
531.52 |
| Sep 21 2018 |
13954 |
503.02 |
| Sep 21 2018 |
5089 |
395.35 |
| Sep 21 2018 |
7181 |
398.58 |
| Sep 14 2018 |
8454 |
531.52 |
| Sep 14 2018 |
14020 |
503.02 |
| Sep 14 2018 |
5121 |
395.35 |
| Sep 14 2018 |
7186 |
398.58 |
| Sep 07 2018 |
8499 |
531.52 |
| Sep 07 2018 |
14271 |
503.02 |
| Sep 07 2018 |
5188 |
395.35 |
| Sep 07 2018 |
7299 |
398.58 |
| Aug 31 2018 |
8603 |
531.52 |
| Aug 31 2018 |
14306 |
503.02 |
| Aug 31 2018 |
5238 |
395.35 |
| Aug 31 2018 |
7334 |
398.58 |
| Aug 24 2018 |
8711 |
531.52 |
| Aug 24 2018 |
14359 |
503.02 |
| Aug 24 2018 |
5201 |
395.35 |
| Aug 24 2018 |
7339 |
398.58 |
| Aug 17 2018 |
8687 |
531.52 |
| Aug 17 2018 |
14282 |
503.02 |
| Aug 17 2018 |
5287 |
395.35 |
| Aug 17 2018 |
7430 |
398.58 |
| Aug 10 2018 |
8677 |
531.52 |
| Aug 10 2018 |
14292 |
503.02 |
| Aug 10 2018 |
5291 |
395.35 |
| Aug 10 2018 |
7541 |
398.58 |
| Aug 03 2018 |
8743 |
531.52 |
| Aug 03 2018 |
14490 |
503.02 |
| Aug 03 2018 |
5362 |
395.35 |
| Aug 03 2018 |
7606 |
398.58 |
| Jul 27 2018 |
8852 |
531.52 |
| Jul 27 2018 |
14674 |
503.02 |
| Jul 27 2018 |
5364 |
395.35 |
| Jul 27 2018 |
7640 |
398.58 |
| Jul 20 2018 |
9009 |
531.52 |
| Jul 20 2018 |
14619 |
503.02 |
| Jul 20 2018 |
5462 |
395.35 |
| Jul 20 2018 |
7757 |
398.58 |
| Jul 13 2018 |
9100 |
531.52 |
| Jul 13 2018 |
14823 |
503.02 |
| Jul 13 2018 |
5324 |
395.35 |
| Jul 13 2018 |
7662 |
398.58 |
| Jul 06 2018 |
9103 |
531.52 |
| Jul 06 2018 |
14648 |
503.02 |
| Jul 06 2018 |
5192 |
395.35 |
| Jul 06 2018 |
7383 |
398.58 |
| Jun 29 2018 |
9073 |
531.52 |
| Jun 29 2018 |
14655 |
503.02 |
| Jun 29 2018 |
5223 |
395.35 |
| Jun 29 2018 |
7390 |
398.58 |
| Jun 22 2018 |
9162 |
531.52 |
| Jun 22 2018 |
14918 |
503.02 |
| Jun 22 2018 |
5405 |
395.35 |
| Jun 22 2018 |
7594 |
398.58 |
| Jun 15 2018 |
9175 |
531.52 |
| Jun 15 2018 |
15034 |
503.02 |
| Jun 15 2018 |
5444 |
395.35 |
| Jun 15 2018 |
7656 |
398.58 |
| Jun 08 2018 |
9282 |
531.52 |
| Jun 08 2018 |
15119 |
503.02 |
| Jun 08 2018 |
5557 |
395.35 |
| Jun 08 2018 |
7766 |
398.58 |
| Jun 01 2018 |
9224 |
531.52 |
| Jun 01 2018 |
15540 |
503.02 |
| Jun 01 2018 |
5580 |
395.35 |
| Jun 01 2018 |
8013 |
398.58 |
| May 25 2018 |
9242 |
531.52 |
| May 25 2018 |
15602 |
503.02 |
| May 25 2018 |
5671 |
395.35 |
| May 25 2018 |
8126 |
398.58 |
| May 18 2018 |
9137 |
531.52 |
| May 18 2018 |
15740 |
503.02 |
| May 18 2018 |
5681 |
395.35 |
| May 18 2018 |
8130 |
398.58 |
| May 11 2018 |
9090 |
531.52 |
| May 11 2018 |
15790 |
503.02 |
| May 11 2018 |
5620 |
395.35 |
| May 11 2018 |
8172 |
398.58 |
| May 04 2018 |
9148 |
531.52 |
| May 04 2018 |
16072 |
503.02 |
| May 04 2018 |
5781 |
395.35 |
| May 04 2018 |
8328 |
398.58 |
| Apr 27 2018 |
9244 |
531.52 |
| Apr 27 2018 |
15942 |
503.02 |
| Apr 27 2018 |
5775 |
395.35 |
| Apr 27 2018 |
8357 |
398.58 |
| Apr 20 2018 |
9186 |
531.52 |
| Apr 20 2018 |
15954 |
503.02 |
| Apr 20 2018 |
7104 |
409.11 |
| Apr 20 2018 |
9684 |
409.11 |
| Apr 13 2018 |
8994 |
531.52 |
| Apr 13 2018 |
15768 |
503.02 |
| Apr 13 2018 |
7092 |
409.11 |
| Apr 13 2018 |
9672 |
409.11 |
| Apr 06 2018 |
9032 |
531.52 |
| Apr 06 2018 |
16127 |
503.02 |
| Apr 06 2018 |
7071 |
409.11 |
| Apr 06 2018 |
9743 |
409.11 |
| Mar 30 2018 |
8988 |
531.52 |
| Mar 30 2018 |
16482 |
503.02 |
| Mar 30 2018 |
7138 |
409.11 |
| Mar 30 2018 |
9929 |
409.11 |
| Mar 23 2018 |
8811 |
531.52 |
| Mar 23 2018 |
16698 |
503.02 |
| Mar 23 2018 |
6547 |
402.19 |
| Mar 23 2018 |
9146 |
402.19 |
| Mar 16 2018 |
8685 |
531.52 |
| Mar 16 2018 |
16557 |
503.02 |
| Mar 16 2018 |
6549 |
402.19 |
| Mar 16 2018 |
9141 |
402.19 |
| Mar 09 2018 |
8612 |
531.52 |
| Mar 09 2018 |
16471 |
503.02 |
| Mar 09 2018 |
6489 |
402.19 |
| Mar 09 2018 |
9139 |
402.19 |
| Mar 02 2018 |
8926 |
531.52 |
| Mar 02 2018 |
16577 |
503.02 |
| Mar 02 2018 |
6536 |
402.19 |
| Mar 02 2018 |
9318 |
402.19 |
| Feb 23 2018 |
9112 |
531.52 |
| Feb 23 2018 |
16748 |
503.02 |
| Feb 23 2018 |
6599 |
402.19 |
| Feb 23 2018 |
9397 |
402.19 |
| Feb 16 2018 |
10630 |
443.5 |
| Feb 16 2018 |
14917 |
443.5 |
| Feb 09 2018 |
10658 |
443.5 |
| Feb 09 2018 |
14820 |
443.5 |
| Feb 02 2018 |
12024 |
457.45 |
| Feb 02 2018 |
16618 |
457.45 |
| Jan 26 2018 |
12047 |
457.45 |
| Jan 26 2018 |
16653 |
457.45 |
| Jan 19 2018 |
12045 |
457.45 |
| Jan 19 2018 |
16665 |
457.45 |
| Jan 12 2018 |
11434 |
451.68 |
| Jan 12 2018 |
15890 |
451.68 |
| Jan 05 2018 |
11468 |
451.68 |
| Jan 05 2018 |
15914 |
451.68 |
| Dec 29 2017 |
11469 |
451.68 |
| Dec 29 2017 |
15914 |
451.68 |
| Dec 22 2017 |
11471 |
451.68 |
| Dec 22 2017 |
15916 |
451.68 |
| Dec 15 2017 |
11463 |
451.68 |
| Dec 15 2017 |
15913 |
451.68 |
| Dec 08 2017 |
11463 |
451.68 |
| Dec 08 2017 |
15913 |
451.68 |
| Dec 01 2017 |
11463 |
451.68 |
| Dec 01 2017 |
15913 |
451.68 |
| Nov 24 2017 |
11463 |
451.68 |
| Nov 24 2017 |
15913 |
451.68 |
| Nov 17 2017 |
11463 |
451.68 |
| Nov 17 2017 |
15913 |
451.68 |
| Nov 10 2017 |
11463 |
451.68 |
| Nov 10 2017 |
15919 |
451.68 |
| Nov 03 2017 |
11464 |
451.68 |
| Nov 03 2017 |
15920 |
451.68 |
| Oct 27 2017 |
11464 |
451.68 |
| Oct 27 2017 |
15957 |
451.68 |
| Oct 20 2017 |
11478 |
451.68 |
| Oct 20 2017 |
15901 |
451.68 |
| Oct 13 2017 |
11478 |
451.68 |
| Oct 13 2017 |
15926 |
451.68 |
| Oct 06 2017 |
11469 |
451.68 |
| Oct 06 2017 |
15923 |
451.68 |
| Sep 29 2017 |
11483 |
451.68 |
| Sep 29 2017 |
15838 |
451.68 |
| Sep 22 2017 |
11478 |
451.68 |
| Sep 22 2017 |
15989 |
451.68 |
| Sep 15 2017 |
11551 |
451.68 |
| Sep 15 2017 |
16068 |
451.68 |
| Sep 08 2017 |
11584 |
451.68 |
| Sep 08 2017 |
16182 |
451.68 |
| Sep 01 2017 |
11744 |
451.68 |
| Sep 01 2017 |
16246 |
451.68 |
| Aug 25 2017 |
11774 |
451.68 |
| Aug 25 2017 |
16609 |
451.68 |
| Aug 18 2017 |
11827 |
451.68 |
| Aug 18 2017 |
16717 |
451.68 |
| Aug 11 2017 |
11776 |
451.68 |
| Aug 11 2017 |
16760 |
451.68 |
| Aug 04 2017 |
11931 |
451.68 |
| Aug 04 2017 |
16939 |
451.68 |
| Jul 28 2017 |
11989 |
451.68 |
| Jul 28 2017 |
17083 |
451.68 |
| Jul 21 2017 |
12056 |
451.68 |
| Jul 21 2017 |
17191 |
451.68 |
| Jul 14 2017 |
12168 |
451.68 |
| Jul 14 2017 |
17273 |
451.68 |
| Jul 07 2017 |
12262 |
451.68 |
| Jul 07 2017 |
17338 |
451.68 |
| Jun 30 2017 |
12328 |
451.68 |
| Jun 30 2017 |
17384 |
451.68 |
| Jun 23 2017 |
13381 |
451.68 |
| Jun 23 2017 |
17519 |
451.68 |
| Jun 16 2017 |
13466 |
451.68 |
| Jun 16 2017 |
17518 |
451.68 |
| Jun 09 2017 |
13547 |
451.68 |
| Jun 09 2017 |
17407 |
451.68 |
| Jun 02 2017 |
13576 |
451.68 |
| Jun 02 2017 |
17656 |
451.68 |
| May 26 2017 |
13663 |
451.68 |
| May 26 2017 |
17722 |
451.68 |
| May 19 2017 |
13689 |
451.68 |
| May 19 2017 |
17933 |
451.68 |
| May 12 2017 |
13846 |
451.68 |
| May 12 2017 |
18027 |
451.68 |
| May 05 2017 |
13820 |
451.68 |
| May 05 2017 |
18012 |
451.68 |
| Apr 28 2017 |
13607 |
451.68 |
| Apr 28 2017 |
17806 |
451.68 |
| Apr 21 2017 |
13815 |
451.68 |
| Apr 21 2017 |
17974 |
451.68 |
| Apr 14 2017 |
13861 |
451.68 |
| Apr 14 2017 |
17983 |
451.68 |
| Apr 07 2017 |
13982 |
451.68 |
| Apr 07 2017 |
17742 |
451.68 |
| Mar 31 2017 |
13189 |
440.74 |
| Mar 31 2017 |
16409 |
440.74 |
| Mar 24 2017 |
13035 |
440.74 |
| Mar 24 2017 |
15272 |
434.17 |
| Mar 17 2017 |
13140 |
440.74 |
| Mar 17 2017 |
15405 |
434.17 |
| Mar 10 2017 |
13281 |
440.74 |
| Mar 10 2017 |
15496 |
434.17 |
| Mar 03 2017 |
12542 |
434.17 |
| Mar 03 2017 |
15432 |
434.17 |
| Feb 24 2017 |
12482 |
434.17 |
| Feb 24 2017 |
15453 |
434.17 |
| Feb 17 2017 |
9994 |
412.37 |
| Feb 17 2017 |
12523 |
412.37 |
| Feb 10 2017 |
10001 |
511.34 |
| Feb 10 2017 |
13760 |
450.94 |
| Feb 10 2017 |
10023 |
412.37 |
| Feb 10 2017 |
12602 |
412.37 |
| Feb 03 2017 |
9952 |
511.34 |
| Feb 03 2017 |
13715 |
450.94 |
| Feb 03 2017 |
9338 |
405.46 |
| Feb 03 2017 |
11681 |
405.46 |
| Jan 27 2017 |
9934 |
511.34 |
| Jan 27 2017 |
13690 |
450.94 |
| Jan 27 2017 |
9357 |
405.46 |
| Jan 27 2017 |
11687 |
405.46 |
| Jan 20 2017 |
9953 |
511.34 |
| Jan 20 2017 |
13642 |
450.94 |
| Jan 20 2017 |
9361 |
405.46 |
| Jan 20 2017 |
11669 |
405.46 |
| Jan 13 2017 |
9953 |
511.34 |
| Jan 13 2017 |
13618 |
450.94 |
| Jan 13 2017 |
9364 |
405.46 |
| Jan 13 2017 |
11660 |
405.46 |
| Jan 06 2017 |
9953 |
511.34 |
| Jan 06 2017 |
13618 |
450.94 |
| Jan 06 2017 |
9341 |
405.46 |
| Jan 06 2017 |
11637 |
405.46 |
| Dec 30 2016 |
9945 |
511.34 |
| Dec 30 2016 |
13618 |
450.94 |
| Dec 30 2016 |
9343 |
405.46 |
| Dec 30 2016 |
11639 |
405.46 |
| Dec 23 2016 |
9945 |
511.34 |
| Dec 23 2016 |
13618 |
450.94 |
| Dec 23 2016 |
9343 |
405.46 |
| Dec 23 2016 |
11639 |
405.46 |
| Dec 16 2016 |
9945 |
511.34 |
| Dec 16 2016 |
13618 |
450.94 |
| Dec 16 2016 |
9340 |
405.46 |
| Dec 16 2016 |
11635 |
405.46 |
| Dec 09 2016 |
9952 |
511.34 |
| Dec 09 2016 |
13623 |
450.94 |
| Dec 09 2016 |
9340 |
405.46 |
| Dec 09 2016 |
11640 |
405.46 |
| Dec 02 2016 |
9952 |
511.34 |
| Dec 02 2016 |
13623 |
450.94 |
| Dec 02 2016 |
9340 |
405.46 |
| Dec 02 2016 |
11641 |
405.46 |
| Nov 25 2016 |
9941 |
511.34 |
| Nov 25 2016 |
13623 |
450.94 |
| Nov 25 2016 |
9338 |
405.46 |
| Nov 25 2016 |
11641 |
405.46 |
| Nov 18 2016 |
9941 |
511.34 |
| Nov 18 2016 |
13623 |
450.94 |
| Nov 18 2016 |
9338 |
405.46 |
| Nov 18 2016 |
11641 |
405.46 |
| Nov 11 2016 |
9941 |
511.34 |
| Nov 11 2016 |
13607 |
450.94 |
| Nov 11 2016 |
9338 |
405.46 |
| Nov 11 2016 |
11632 |
405.46 |
| Nov 04 2016 |
9941 |
511.34 |
| Nov 04 2016 |
13607 |
450.94 |
| Nov 04 2016 |
9338 |
405.46 |
| Nov 04 2016 |
11632 |
405.46 |
| Oct 28 2016 |
9925 |
511.34 |
| Oct 28 2016 |
13626 |
450.94 |
| Oct 28 2016 |
9338 |
405.46 |
| Oct 28 2016 |
11650 |
405.46 |
| Oct 21 2016 |
9925 |
511.34 |
| Oct 21 2016 |
13640 |
450.94 |
| Oct 21 2016 |
9334 |
405.46 |
| Oct 21 2016 |
11658 |
405.46 |
| Oct 14 2016 |
9948 |
511.34 |
| Oct 14 2016 |
13641 |
450.94 |
| Oct 14 2016 |
9352 |
405.46 |
| Oct 14 2016 |
11702 |
405.46 |
| Oct 07 2016 |
9946 |
511.34 |
| Oct 07 2016 |
13638 |
450.94 |
| Oct 07 2016 |
9360 |
405.46 |
| Oct 07 2016 |
11712 |
405.46 |
| Sep 30 2016 |
9993 |
511.34 |
| Sep 30 2016 |
13645 |
450.94 |
| Sep 30 2016 |
9372 |
405.46 |
| Sep 30 2016 |
11723 |
405.46 |
| Sep 23 2016 |
9960 |
511.34 |
| Sep 23 2016 |
13490 |
450.94 |
| Sep 23 2016 |
9369 |
405.46 |
| Sep 23 2016 |
11641 |
405.46 |
| Sep 16 2016 |
9965 |
511.34 |
| Sep 16 2016 |
13435 |
450.94 |
| Sep 16 2016 |
9417 |
405.46 |
| Sep 16 2016 |
11663 |
405.46 |
| Sep 09 2016 |
10080 |
511.34 |
| Sep 09 2016 |
13556 |
450.94 |
| Sep 09 2016 |
9477 |
405.46 |
| Sep 09 2016 |
11715 |
405.46 |
| Sep 02 2016 |
10262 |
511.34 |
| Sep 02 2016 |
13592 |
450.94 |
| Sep 02 2016 |
9610 |
405.46 |
| Sep 02 2016 |
11855 |
405.46 |
| Aug 26 2016 |
9994 |
511.34 |
| Aug 26 2016 |
13350 |
450.94 |
| Aug 26 2016 |
9663 |
405.46 |
| Aug 26 2016 |
11598 |
405.46 |
| Aug 19 2016 |
10180 |
511.34 |
| Aug 19 2016 |
13362 |
450.94 |
| Aug 19 2016 |
9685 |
405.46 |
| Aug 19 2016 |
11607 |
405.46 |
| Aug 12 2016 |
10553 |
511.34 |
| Aug 12 2016 |
13387 |
450.94 |
| Aug 12 2016 |
9812 |
405.46 |
| Aug 12 2016 |
12782 |
405.46 |
| Aug 05 2016 |
10633 |
511.34 |
| Aug 05 2016 |
13423 |
450.94 |
| Aug 05 2016 |
9841 |
405.46 |
| Aug 05 2016 |
12913 |
405.46 |
| Jul 29 2016 |
10725 |
511.34 |
| Jul 29 2016 |
13269 |
450.94 |
| Jul 29 2016 |
9876 |
405.46 |
| Jul 29 2016 |
13015 |
405.46 |
| Jul 22 2016 |
10842 |
511.34 |
| Jul 22 2016 |
13392 |
450.94 |
| Jul 22 2016 |
10062 |
405.46 |
| Jul 22 2016 |
13182 |
405.46 |
| Jun 22 2016 |
10698 |
511.34 |
| Jun 22 2016 |
13619 |
450.94 |
| Jun 22 2016 |
10312 |
405.46 |
| Jun 22 2016 |
14157 |
405.46 |
| Jun 15 2016 |
11077 |
511.34 |
| Jun 15 2016 |
16216 |
472.93 |
| Jun 15 2016 |
10396 |
405.46 |
| Jun 15 2016 |
14315 |
405.46 |
| Jun 08 2016 |
11222 |
511.34 |
| Jun 08 2016 |
16286 |
472.93 |
| Jun 08 2016 |
10466 |
405.46 |
| Jun 08 2016 |
14357 |
405.46 |
| Jun 01 2016 |
11399 |
511.34 |
| Jun 01 2016 |
16375 |
472.93 |
| Jun 01 2016 |
10532 |
405.46 |
| Jun 01 2016 |
14607 |
405.46 |
| May 25 2016 |
11293 |
511.34 |
| May 25 2016 |
16324 |
472.93 |
| May 25 2016 |
10514 |
405.46 |
| May 25 2016 |
14576 |
405.46 |
| May 18 2016 |
11400 |
511.34 |
| May 18 2016 |
16436 |
472.93 |
| May 18 2016 |
10607 |
405.46 |
| May 18 2016 |
14658 |
405.46 |
| May 11 2016 |
11297 |
511.34 |
| May 11 2016 |
16493 |
472.93 |
| May 11 2016 |
10557 |
405.46 |
| May 11 2016 |
14624 |
405.46 |
| May 04 2016 |
11284 |
511.34 |
| May 04 2016 |
16405 |
472.93 |
| May 04 2016 |
10496 |
405.46 |
| May 04 2016 |
14600 |
405.46 |
| Apr 27 2016 |
11556 |
511.34 |
| Apr 27 2016 |
16634 |
472.93 |
| Apr 27 2016 |
10706 |
405.46 |
| Apr 27 2016 |
14849 |
405.46 |
| Apr 20 2016 |
11599 |
511.34 |
| Apr 20 2016 |
16518 |
472.93 |
| Apr 20 2016 |
10739 |
405.46 |
| Apr 20 2016 |
14891 |
405.46 |
| Apr 13 2016 |
11628 |
511.34 |
| Apr 13 2016 |
16897 |
472.93 |
| Apr 13 2016 |
10828 |
407.02 |
| Apr 13 2016 |
15487 |
409.7 |
| Apr 06 2016 |
11817 |
511.34 |
| Apr 06 2016 |
17313 |
472.93 |
| Apr 06 2016 |
10899 |
407.31 |
| Apr 06 2016 |
17000 |
418.92 |
| Mar 30 2016 |
11464 |
511.34 |
| Mar 30 2016 |
17146 |
472.93 |
| Mar 30 2016 |
12644 |
424.61 |
| Mar 30 2016 |
19166 |
433.54 |
| Mar 23 2016 |
11886 |
511.34 |
| Mar 23 2016 |
17435 |
472.93 |
| Mar 23 2016 |
13036 |
428.11 |
| Mar 23 2016 |
18070 |
425.77 |
| Mar 16 2016 |
11837 |
511.34 |
| Mar 16 2016 |
17578 |
472.93 |
| Mar 16 2016 |
12935 |
428.11 |
| Mar 16 2016 |
18000 |
425.77 |
| Mar 09 2016 |
11896 |
511.34 |
| Mar 09 2016 |
17694 |
472.93 |
| Mar 09 2016 |
16100 |
458.36 |
| Mar 09 2016 |
21034 |
444.69 |
| Mar 02 2016 |
11902 |
511.34 |
| Mar 02 2016 |
17441 |
472.93 |
| Mar 02 2016 |
16063 |
458.36 |
| Mar 02 2016 |
20890 |
444.69 |
| Feb 24 2016 |
19603 |
494.92 |
| Feb 24 2016 |
15982 |
458.36 |
| Feb 24 2016 |
22483 |
456.01 |
| Feb 17 2016 |
19852 |
494.92 |
| Feb 17 2016 |
14339 |
442.24 |
| Feb 17 2016 |
20488 |
441.28 |
| Feb 10 2016 |
12882 |
534.62 |
| Feb 10 2016 |
20853 |
506.83 |
| Feb 10 2016 |
15918 |
457.14 |
| Feb 10 2016 |
25751 |
477.02 |
| Feb 03 2016 |
12907 |
534.62 |
| Feb 03 2016 |
21877 |
518.84 |
| Feb 03 2016 |
15610 |
454.23 |
| Feb 03 2016 |
22085 |
451.88 |
| Jan 27 2016 |
12907 |
534.62 |
| Jan 27 2016 |
21925 |
518.84 |
| Jan 27 2016 |
15576 |
454.23 |
| Jan 27 2016 |
22095 |
451.88 |
| Jan 20 2016 |
12926 |
534.62 |
| Jan 20 2016 |
21922 |
518.84 |
| Jan 20 2016 |
15616 |
454.23 |
| Jan 20 2016 |
22112 |
451.88 |
| Jan 13 2016 |
12926 |
534.62 |
| Jan 13 2016 |
21946 |
518.84 |
| Jan 13 2016 |
14869 |
447.33 |
| Jan 13 2016 |
22147 |
451.88 |
| Jan 06 2016 |
12926 |
534.62 |
| Jan 06 2016 |
21946 |
518.84 |
| Jan 06 2016 |
14885 |
447.33 |
| Jan 06 2016 |
22157 |
451.88 |
| Dec 30 2015 |
12945 |
534.62 |
| Dec 30 2015 |
21946 |
518.84 |
| Dec 30 2015 |
14880 |
447.33 |
| Dec 30 2015 |
22152 |
451.88 |
| Dec 23 2015 |
12945 |
534.62 |
| Dec 23 2015 |
21944 |
518.84 |
| Dec 23 2015 |
14879 |
447.33 |
| Dec 23 2015 |
22154 |
451.88 |
| Dec 16 2015 |
12945 |
534.62 |
| Dec 16 2015 |
21944 |
518.84 |
| Dec 16 2015 |
14879 |
447.33 |
| Dec 16 2015 |
22154 |
451.88 |
| Dec 09 2015 |
12945 |
534.62 |
| Dec 09 2015 |
21945 |
518.84 |
| Dec 09 2015 |
14885 |
447.33 |
| Dec 09 2015 |
22156 |
451.88 |
| Dec 02 2015 |
12946 |
534.62 |
| Dec 02 2015 |
21946 |
518.84 |
| Dec 02 2015 |
14885 |
447.33 |
| Dec 02 2015 |
22157 |
451.88 |
| Nov 25 2015 |
12946 |
534.62 |
| Nov 25 2015 |
21946 |
518.84 |
| Nov 25 2015 |
14885 |
447.33 |
| Nov 25 2015 |
22158 |
451.88 |
| Nov 18 2015 |
12946 |
534.62 |
| Nov 18 2015 |
21945 |
518.84 |
| Nov 18 2015 |
14885 |
447.33 |
| Nov 18 2015 |
22157 |
451.88 |
| Nov 11 2015 |
12946 |
534.62 |
| Nov 11 2015 |
21913 |
518.84 |
| Nov 11 2015 |
14885 |
447.33 |
| Nov 11 2015 |
22138 |
451.88 |
| Nov 04 2015 |
12946 |
534.62 |
| Nov 04 2015 |
21913 |
518.84 |
| Nov 04 2015 |
14885 |
447.33 |
| Nov 04 2015 |
22138 |
451.88 |
| Oct 28 2015 |
12910 |
534.62 |
| Oct 28 2015 |
21915 |
518.84 |
| Oct 28 2015 |
14860 |
447.33 |
| Oct 28 2015 |
22103 |
451.88 |
| Oct 21 2015 |
12879 |
534.62 |
| Oct 21 2015 |
21836 |
518.84 |
| Oct 21 2015 |
14873 |
447.33 |
| Oct 21 2015 |
22079 |
451.88 |
| Oct 14 2015 |
12879 |
534.62 |
| Oct 14 2015 |
21824 |
518.84 |
| Oct 14 2015 |
14891 |
447.33 |
| Oct 14 2015 |
22080 |
451.88 |
| Oct 07 2015 |
12891 |
534.62 |
| Oct 07 2015 |
21866 |
518.84 |
| Oct 07 2015 |
14860 |
447.33 |
| Oct 07 2015 |
22075 |
451.88 |
| Sep 30 2015 |
12918 |
534.62 |
| Sep 30 2015 |
21881 |
518.84 |
| Sep 30 2015 |
14860 |
447.33 |
| Sep 30 2015 |
22092 |
451.88 |
| Sep 23 2015 |
12758 |
534.62 |
| Sep 23 2015 |
21988 |
518.84 |
| Sep 23 2015 |
14851 |
447.33 |
| Sep 23 2015 |
22140 |
451.88 |
| Sep 16 2015 |
12694 |
534.62 |
| Sep 16 2015 |
21763 |
518.84 |
| Sep 16 2015 |
14829 |
447.33 |
| Sep 16 2015 |
22021 |
451.88 |
| Sep 09 2015 |
12581 |
534.62 |
| Sep 09 2015 |
21720 |
518.84 |
| Sep 09 2015 |
14799 |
447.33 |
| Sep 09 2015 |
21987 |
451.88 |
| Sep 02 2015 |
12444 |
534.62 |
| Sep 02 2015 |
21829 |
518.84 |
| Sep 02 2015 |
14691 |
447.33 |
| Sep 02 2015 |
21928 |
451.88 |
| Aug 26 2015 |
12702 |
534.62 |
| Aug 26 2015 |
22015 |
518.84 |
| Aug 26 2015 |
14907 |
447.33 |
| Aug 26 2015 |
22105 |
451.88 |
| Aug 19 2015 |
12610 |
534.62 |
| Aug 19 2015 |
22268 |
518.84 |
| Aug 19 2015 |
14946 |
447.33 |
| Aug 19 2015 |
22320 |
451.88 |
| Aug 12 2015 |
12727 |
534.62 |
| Aug 12 2015 |
22237 |
518.84 |
| Aug 12 2015 |
15041 |
447.33 |
| Aug 12 2015 |
22433 |
451.88 |
| Aug 05 2015 |
12623 |
534.62 |
| Aug 05 2015 |
22333 |
518.84 |
| Aug 05 2015 |
14987 |
447.33 |
| Aug 05 2015 |
22408 |
451.88 |
| Jul 29 2015 |
12484 |
534.62 |
| Jul 29 2015 |
22291 |
518.84 |
| Jul 29 2015 |
15125 |
447.33 |
| Jul 29 2015 |
22604 |
451.88 |
| Jul 22 2015 |
12611 |
534.62 |
| Jul 22 2015 |
22277 |
518.84 |
| Jul 22 2015 |
15099 |
447.33 |
| Jul 22 2015 |
22688 |
451.88 |
| Jul 15 2015 |
12812 |
534.62 |
| Jul 15 2015 |
22625 |
518.84 |
| Jul 15 2015 |
15200 |
447.33 |
| Jul 15 2015 |
22859 |
451.88 |
| Jul 08 2015 |
12869 |
534.62 |
| Jul 08 2015 |
22726 |
518.84 |
| Jul 08 2015 |
15246 |
447.33 |
| Jul 08 2015 |
23008 |
451.88 |
| Jul 01 2015 |
13030 |
534.62 |
| Jul 01 2015 |
22874 |
518.84 |
| Jul 01 2015 |
15347 |
447.33 |
| Jul 01 2015 |
23127 |
451.88 |
| Jun 24 2015 |
12994 |
534.62 |
| Jun 24 2015 |
22906 |
518.84 |
| Jun 24 2015 |
15381 |
447.33 |
| Jun 24 2015 |
23230 |
451.88 |
| Jun 17 2015 |
12826 |
534.62 |
| Jun 17 2015 |
23674 |
530.8 |
| Jun 17 2015 |
15402 |
447.33 |
| Jun 17 2015 |
22564 |
447.33 |
| Jun 10 2015 |
12962 |
534.62 |
| Jun 10 2015 |
24806 |
542.67 |
| Jun 10 2015 |
15434 |
447.33 |
| Jun 10 2015 |
22585 |
447.33 |
| Jun 03 2015 |
12852 |
534.62 |
| Jun 03 2015 |
24972 |
542.67 |
| Jun 03 2015 |
15400 |
447.33 |
| Jun 03 2015 |
22736 |
447.33 |
| May 27 2015 |
12560 |
534.62 |
| May 27 2015 |
24725 |
542.67 |
| May 27 2015 |
15369 |
447.33 |
| May 27 2015 |
22536 |
447.33 |
| May 20 2015 |
12542 |
534.62 |
| May 20 2015 |
24837 |
542.67 |
| May 20 2015 |
15109 |
444.27 |
| May 20 2015 |
22561 |
447.33 |
| May 13 2015 |
12529 |
534.62 |
| May 13 2015 |
25149 |
542.67 |
| May 13 2015 |
15057 |
444.27 |
| May 13 2015 |
22624 |
447.33 |
| May 06 2015 |
11880 |
534.62 |
| May 06 2015 |
24962 |
542.67 |
| May 06 2015 |
14717 |
444.27 |
| May 06 2015 |
22273 |
447.33 |
| Apr 29 2015 |
12252 |
534.62 |
| Apr 29 2015 |
25304 |
542.67 |
| Apr 29 2015 |
14891 |
444.27 |
| Apr 29 2015 |
22505 |
447.33 |
| Apr 22 2015 |
12499 |
534.62 |
| Apr 22 2015 |
25405 |
542.67 |
| Apr 22 2015 |
14959 |
444.27 |
| Apr 22 2015 |
22587 |
447.33 |
| Apr 15 2015 |
12311 |
534.62 |
| Apr 15 2015 |
24849 |
542.67 |
| Apr 15 2015 |
14866 |
444.27 |
| Apr 15 2015 |
22376 |
447.33 |
| Apr 08 2015 |
12364 |
534.62 |
| Apr 08 2015 |
24981 |
542.67 |
| Apr 08 2015 |
15045 |
444.27 |
| Apr 08 2015 |
22475 |
447.33 |
| Apr 01 2015 |
12342 |
534.62 |
| Apr 01 2015 |
25151 |
542.67 |
| Apr 01 2015 |
15372 |
446.05 |
| Apr 01 2015 |
23108 |
449.11 |
| Mar 25 2015 |
12135 |
534.62 |
| Mar 25 2015 |
24446 |
542.67 |
| Mar 25 2015 |
16331 |
457.58 |
| Mar 25 2015 |
25141 |
467.64 |
| Mar 18 2015 |
11395 |
534.62 |
| Mar 18 2015 |
23280 |
542.67 |
| Mar 18 2015 |
17729 |
476.32 |
| Mar 18 2015 |
26894 |
486.2 |
| Mar 11 2015 |
11900 |
534.62 |
| Mar 11 2015 |
23827 |
542.67 |
| Mar 11 2015 |
17910 |
476.32 |
| Mar 11 2015 |
27622 |
486.2 |
| Mar 04 2015 |
12134 |
534.62 |
| Mar 04 2015 |
24285 |
542.67 |
| Mar 04 2015 |
18170 |
476.32 |
| Mar 04 2015 |
27950 |
486.2 |
| Feb 25 2015 |
24976 |
554.63 |
| Feb 25 2015 |
19387 |
491.31 |
| Feb 25 2015 |
28611 |
491.31 |
| Feb 18 2015 |
25195 |
554.63 |
| Feb 18 2015 |
19484 |
491.31 |
| Feb 18 2015 |
28711 |
491.31 |
| Feb 11 2015 |
25794 |
566.41 |
| Feb 11 2015 |
19563 |
491.31 |
| Feb 11 2015 |
28720 |
491.31 |
| Feb 04 2015 |
25872 |
566.41 |
| Feb 04 2015 |
19557 |
491.31 |
| Feb 04 2015 |
28742 |
491.31 |
| Jan 28 2015 |
25837 |
566.41 |
| Jan 28 2015 |
19590 |
491.31 |
| Jan 28 2015 |
28736 |
491.31 |
| Jan 21 2015 |
25887 |
566.41 |
| Jan 21 2015 |
19576 |
491.31 |
| Jan 21 2015 |
28773 |
491.31 |
| Jan 14 2015 |
25907 |
566.41 |
| Jan 14 2015 |
19556 |
491.31 |
| Jan 14 2015 |
28763 |
491.31 |
| Jan 07 2015 |
25906 |
566.41 |
| Jan 07 2015 |
19527 |
491.31 |
| Jan 07 2015 |
28737 |
491.31 |
| Dec 31 2014 |
25906 |
566.41 |
| Dec 31 2014 |
19527 |
491.31 |
| Dec 31 2014 |
28755 |
491.31 |
| Dec 24 2014 |
25906 |
566.41 |
| Dec 24 2014 |
19527 |
491.31 |
| Dec 24 2014 |
28755 |
491.31 |
| Dec 17 2014 |
25906 |
566.41 |
| Dec 17 2014 |
19510 |
491.31 |
| Dec 17 2014 |
28747 |
491.31 |
| Dec 10 2014 |
25906 |
566.41 |
| Dec 10 2014 |
19511 |
491.31 |
| Dec 10 2014 |
28748 |
491.31 |
| Dec 03 2014 |
25906 |
566.41 |
| Dec 03 2014 |
19511 |
491.31 |
| Dec 03 2014 |
28748 |
491.31 |
| Nov 26 2014 |
25906 |
566.41 |
| Nov 26 2014 |
19511 |
491.31 |
| Nov 26 2014 |
28748 |
491.31 |
| Nov 19 2014 |
25906 |
566.41 |
| Nov 19 2014 |
19511 |
491.31 |
| Nov 19 2014 |
28747 |
491.31 |
| Nov 12 2014 |
25906 |
566.41 |
| Nov 12 2014 |
19512 |
491.31 |
| Nov 12 2014 |
28749 |
491.31 |
| Nov 05 2014 |
25906 |
566.41 |
| Nov 05 2014 |
19512 |
491.31 |
| Nov 05 2014 |
28749 |
491.31 |
| Oct 29 2014 |
25898 |
566.41 |
| Oct 29 2014 |
19512 |
491.31 |
| Oct 29 2014 |
28745 |
491.31 |
| Oct 22 2014 |
25829 |
566.41 |
| Oct 22 2014 |
19436 |
491.31 |
| Oct 22 2014 |
28737 |
491.31 |
| Oct 15 2014 |
25669 |
566.41 |
| Oct 15 2014 |
19414 |
491.31 |
| Oct 15 2014 |
28635 |
491.31 |
| Oct 08 2014 |
25699 |
566.41 |
| Oct 08 2014 |
19384 |
491.31 |
| Oct 08 2014 |
28622 |
491.31 |
| Oct 01 2014 |
25708 |
566.41 |
| Oct 01 2014 |
19423 |
491.31 |
| Oct 01 2014 |
28673 |
491.31 |
| Sep 24 2014 |
25803 |
566.41 |
| Sep 24 2014 |
19309 |
491.31 |
| Sep 24 2014 |
28670 |
491.31 |
| Sep 17 2014 |
25558 |
566.41 |
| Sep 17 2014 |
19377 |
491.31 |
| Sep 17 2014 |
28593 |
491.31 |
| Sep 10 2014 |
25548 |
566.41 |
| Sep 10 2014 |
19211 |
491.31 |
| Sep 10 2014 |
28634 |
491.31 |
| Sep 03 2014 |
25624 |
566.41 |
| Sep 03 2014 |
19175 |
491.31 |
| Sep 03 2014 |
28717 |
491.31 |
| Aug 27 2014 |
25501 |
566.41 |
| Aug 27 2014 |
19303 |
491.31 |
| Aug 27 2014 |
28797 |
491.31 |
| Aug 20 2014 |
25459 |
566.41 |
| Aug 20 2014 |
19191 |
491.31 |
| Aug 20 2014 |
28833 |
491.31 |
| Aug 13 2014 |
25367 |
566.41 |
| Aug 13 2014 |
19295 |
491.31 |
| Aug 13 2014 |
28876 |
491.31 |
| Aug 06 2014 |
25623 |
566.41 |
| Aug 06 2014 |
19390 |
491.31 |
| Aug 06 2014 |
29035 |
491.31 |
| Jul 30 2014 |
19431 |
491.31 |
| Jul 30 2014 |
29265 |
491.31 |
| Jul 23 2014 |
19686 |
497.02 |
| Jul 23 2014 |
29750 |
497.02 |
| Jul 16 2014 |
19673 |
497.02 |
| Jul 16 2014 |
29743 |
497.02 |
| Jul 09 2014 |
19832 |
497.02 |
| Jul 09 2014 |
29803 |
497.02 |
| Jul 02 2014 |
20001 |
497.02 |
| Jul 02 2014 |
30035 |
497.02 |
| Jun 25 2014 |
20163 |
497.02 |
| Jun 25 2014 |
30156 |
497.02 |
| Jun 18 2014 |
20309 |
497.02 |
| Jun 18 2014 |
30190 |
497.02 |
| Jun 11 2014 |
20306 |
497.02 |
| Jun 11 2014 |
30322 |
497.02 |
| Jun 04 2014 |
20716 |
497.02 |
| Jun 04 2014 |
30585 |
497.02 |
| May 28 2014 |
20674 |
497.02 |
| May 28 2014 |
30446 |
497.02 |
| May 21 2014 |
20753 |
497.02 |
| May 21 2014 |
30588 |
497.02 |
| May 14 2014 |
20886 |
497.02 |
| May 14 2014 |
30750 |
497.02 |
| May 07 2014 |
20676 |
498.83 |
| May 07 2014 |
30528 |
498.83 |
| Apr 30 2014 |
21360 |
498.83 |
| Apr 30 2014 |
31251 |
498.83 |
| Apr 23 2014 |
21625 |
498.83 |
| Apr 23 2014 |
31699 |
498.83 |
| Apr 16 2014 |
21445 |
498.83 |
| Apr 16 2014 |
31462 |
498.83 |
| Apr 09 2014 |
21723 |
498.83 |
| Apr 09 2014 |
31966 |
498.83 |
