| Mar 11 2015 |
33556 |
537.5 |
| Mar 04 2015 |
33973 |
537.5 |
| Feb 25 2015 |
33964 |
537.5 |
| Feb 18 2015 |
34076 |
537.5 |
| Feb 11 2015 |
34103 |
537.5 |
| Feb 04 2015 |
34136 |
537.5 |
| Jan 28 2015 |
34107 |
537.5 |
| Jan 21 2015 |
34150 |
537.5 |
| Jan 14 2015 |
34149 |
537.5 |
| Jan 07 2015 |
34134 |
537.5 |
| Dec 31 2014 |
34161 |
537.5 |
| Dec 24 2014 |
34161 |
537.5 |
| Dec 17 2014 |
34149 |
537.5 |
| Dec 10 2014 |
34150 |
537.5 |
| Dec 03 2014 |
34150 |
537.5 |
| Nov 26 2014 |
34150 |
537.5 |
| Nov 19 2014 |
34149 |
537.5 |
| Nov 12 2014 |
34152 |
537.5 |
| Nov 05 2014 |
34154 |
537.5 |
| Oct 29 2014 |
34149 |
537.5 |
| Oct 22 2014 |
34147 |
537.5 |
| Oct 15 2014 |
34020 |
537.5 |
| Oct 08 2014 |
34011 |
537.5 |
| Oct 01 2014 |
34074 |
537.5 |
| Sep 24 2014 |
34055 |
537.5 |
| Sep 17 2014 |
33937 |
537.5 |
| Sep 10 2014 |
33988 |
537.5 |
| Sep 03 2014 |
34030 |
537.5 |
| Aug 27 2014 |
34139 |
537.5 |
| Aug 20 2014 |
34195 |
537.5 |
| Aug 13 2014 |
34298 |
537.5 |
| Aug 06 2014 |
34461 |
537.5 |
| Jul 30 2014 |
34678 |
537.5 |
| Jul 23 2014 |
34380 |
537.5 |
| Jul 16 2014 |
34343 |
537.5 |
| Jul 09 2014 |
34430 |
537.5 |
| Jul 02 2014 |
34717 |
537.5 |
| Jun 25 2014 |
34877 |
537.5 |
| Jun 18 2014 |
34897 |
537.5 |
| Jun 11 2014 |
35035 |
537.5 |
| Jun 04 2014 |
35355 |
537.5 |
| May 28 2014 |
35178 |
537.5 |
| May 21 2014 |
35337 |
537.5 |
| May 14 2014 |
35521 |
537.5 |
| May 07 2014 |
34993 |
537.5 |
| Apr 30 2014 |
35812 |
537.5 |
| Apr 23 2014 |
36293 |
537.5 |
| Apr 16 2014 |
36014 |
537.5 |
| Apr 09 2014 |
36628 |
537.5 |
