| Mar 11 2015 |
22972 |
452.94 |
| Mar 04 2015 |
23238 |
452.94 |
| Feb 25 2015 |
23242 |
452.94 |
| Feb 18 2015 |
23348 |
452.94 |
| Feb 11 2015 |
23343 |
452.94 |
| Feb 04 2015 |
23381 |
452.94 |
| Jan 28 2015 |
23386 |
452.94 |
| Jan 21 2015 |
23403 |
452.94 |
| Jan 14 2015 |
23407 |
452.94 |
| Jan 07 2015 |
23380 |
452.94 |
| Dec 31 2014 |
23390 |
452.94 |
| Dec 24 2014 |
23390 |
452.94 |
| Dec 17 2014 |
23380 |
452.94 |
| Dec 10 2014 |
23380 |
452.94 |
| Dec 03 2014 |
23380 |
452.94 |
| Nov 26 2014 |
23380 |
452.94 |
| Nov 19 2014 |
23380 |
452.94 |
| Nov 12 2014 |
23380 |
452.94 |
| Nov 05 2014 |
23381 |
452.94 |
| Oct 29 2014 |
23378 |
452.94 |
| Oct 22 2014 |
23386 |
452.94 |
| Oct 15 2014 |
23311 |
452.94 |
| Oct 08 2014 |
23302 |
452.94 |
| Oct 01 2014 |
23339 |
452.94 |
| Sep 24 2014 |
23372 |
452.94 |
| Sep 17 2014 |
23329 |
452.94 |
| Sep 10 2014 |
23348 |
452.94 |
| Sep 03 2014 |
23415 |
452.94 |
| Aug 27 2014 |
23472 |
452.94 |
| Aug 20 2014 |
23505 |
452.94 |
| Aug 13 2014 |
23537 |
452.94 |
| Aug 06 2014 |
23663 |
452.94 |
| Jul 30 2014 |
23824 |
452.94 |
| Jul 23 2014 |
23614 |
452.94 |
| Jul 16 2014 |
23590 |
452.94 |
| Jul 09 2014 |
23612 |
452.94 |
| Jul 02 2014 |
23834 |
452.94 |
| Jun 25 2014 |
23959 |
452.94 |
| Jun 18 2014 |
23971 |
452.94 |
| Jun 11 2014 |
24155 |
452.94 |
| Jun 04 2014 |
24331 |
452.94 |
| May 28 2014 |
24216 |
452.94 |
| May 21 2014 |
24306 |
452.94 |
| May 14 2014 |
24399 |
452.94 |
| May 07 2014 |
24120 |
452.94 |
| Apr 30 2014 |
24709 |
452.94 |
| Apr 23 2014 |
25036 |
452.94 |
| Apr 16 2014 |
24869 |
452.94 |
| Apr 09 2014 |
25262 |
452.94 |
