| Mar 11 2015 |
8652 |
346.18 |
| Mar 04 2015 |
8739 |
346.18 |
| Feb 25 2015 |
8735 |
346.18 |
| Feb 18 2015 |
8825 |
346.18 |
| Feb 11 2015 |
8865 |
346.18 |
| Feb 04 2015 |
8875 |
346.18 |
| Jan 28 2015 |
8889 |
346.18 |
| Jan 21 2015 |
8912 |
346.18 |
| Jan 14 2015 |
8925 |
346.18 |
| Jan 07 2015 |
8912 |
346.18 |
| Dec 31 2014 |
8912 |
346.18 |
| Dec 24 2014 |
8912 |
346.18 |
| Dec 17 2014 |
8911 |
346.18 |
| Dec 10 2014 |
8911 |
346.18 |
| Dec 03 2014 |
8911 |
346.18 |
| Nov 26 2014 |
8911 |
346.18 |
| Nov 19 2014 |
8911 |
346.18 |
| Nov 12 2014 |
8911 |
346.18 |
| Nov 05 2014 |
8911 |
346.18 |
| Oct 29 2014 |
8909 |
346.18 |
| Oct 22 2014 |
8920 |
346.18 |
| Oct 15 2014 |
8908 |
346.18 |
| Oct 08 2014 |
8913 |
346.18 |
| Oct 01 2014 |
8924 |
346.18 |
| Sep 24 2014 |
8900 |
346.18 |
| Sep 17 2014 |
8888 |
346.18 |
| Sep 10 2014 |
8881 |
346.18 |
| Sep 03 2014 |
8943 |
346.18 |
| Aug 27 2014 |
8930 |
346.18 |
| Aug 20 2014 |
8943 |
346.18 |
| Aug 13 2014 |
8986 |
346.18 |
| Aug 06 2014 |
9008 |
346.18 |
| Jul 30 2014 |
9092 |
346.18 |
| Jul 23 2014 |
9091 |
346.18 |
| Jul 16 2014 |
9058 |
346.18 |
| Jul 09 2014 |
9054 |
346.18 |
| Jul 02 2014 |
9168 |
346.18 |
| Jun 25 2014 |
9138 |
346.18 |
| Jun 18 2014 |
9185 |
346.18 |
| Jun 11 2014 |
9298 |
346.18 |
| Jun 04 2014 |
9386 |
346.18 |
| May 28 2014 |
9398 |
346.18 |
| May 21 2014 |
9446 |
346.18 |
| May 14 2014 |
9517 |
346.18 |
| May 07 2014 |
9423 |
346.18 |
| Apr 30 2014 |
9720 |
346.18 |
| Apr 23 2014 |
9857 |
346.18 |
| Apr 16 2014 |
9795 |
346.18 |
| Apr 09 2014 |
9951 |
346.18 |
