Mar 25 2015 |
1521 |
271.54 |
Mar 25 2015 |
2351 |
299.22 |
Mar 25 2015 |
3211 |
285.38 |
Mar 18 2015 |
1510 |
271.54 |
Mar 18 2015 |
5509 |
352.57 |
Mar 18 2015 |
6294 |
325.56 |
Mar 11 2015 |
1552 |
271.54 |
Mar 11 2015 |
5633 |
352.57 |
Mar 11 2015 |
6549 |
325.56 |
Mar 04 2015 |
1557 |
271.54 |
Mar 04 2015 |
5734 |
352.57 |
Mar 04 2015 |
6618 |
325.56 |
Feb 25 2015 |
1542 |
271.54 |
Feb 25 2015 |
5770 |
352.57 |
Feb 25 2015 |
6637 |
325.56 |
Feb 18 2015 |
1552 |
271.54 |
Feb 18 2015 |
5860 |
352.57 |
Feb 18 2015 |
6728 |
325.56 |
Feb 11 2015 |
1557 |
271.54 |
Feb 11 2015 |
5888 |
352.57 |
Feb 11 2015 |
6750 |
325.56 |
Feb 04 2015 |
1557 |
271.54 |
Feb 04 2015 |
5906 |
352.57 |
Feb 04 2015 |
6763 |
325.56 |
Jan 28 2015 |
1557 |
271.54 |
Jan 28 2015 |
5911 |
352.57 |
Jan 28 2015 |
6779 |
325.56 |
Jan 21 2015 |
1555 |
271.54 |
Jan 21 2015 |
5924 |
352.57 |
Jan 21 2015 |
6796 |
325.56 |
Jan 14 2015 |
1555 |
271.54 |
Jan 14 2015 |
5935 |
352.57 |
Jan 14 2015 |
6809 |
325.56 |
Jan 07 2015 |
1555 |
271.54 |
Jan 07 2015 |
5935 |
352.57 |
Jan 07 2015 |
6805 |
325.56 |
Dec 31 2014 |
1554 |
271.54 |
Dec 31 2014 |
5935 |
352.57 |
Dec 31 2014 |
6809 |
325.56 |
Dec 24 2014 |
1554 |
271.54 |
Dec 24 2014 |
5935 |
352.57 |
Dec 24 2014 |
6809 |
325.56 |
Dec 17 2014 |
1554 |
271.54 |
Dec 17 2014 |
5935 |
352.57 |
Dec 17 2014 |
6809 |
325.56 |
Dec 10 2014 |
1554 |
271.54 |
Dec 10 2014 |
5935 |
352.57 |
Dec 10 2014 |
6809 |
325.56 |
Dec 03 2014 |
1554 |
271.54 |
Dec 03 2014 |
5935 |
352.57 |
Dec 03 2014 |
6809 |
325.56 |
Nov 26 2014 |
1554 |
271.54 |
Nov 26 2014 |
5935 |
352.57 |
Nov 26 2014 |
6809 |
325.56 |
Nov 19 2014 |
1554 |
271.54 |
Nov 19 2014 |
5935 |
352.57 |
Nov 19 2014 |
6808 |
325.56 |
Nov 12 2014 |
1554 |
271.54 |
Nov 12 2014 |
5935 |
352.57 |
Nov 12 2014 |
6808 |
325.56 |
Nov 05 2014 |
1554 |
271.54 |
Nov 05 2014 |
5935 |
352.57 |
Nov 05 2014 |
6808 |
325.56 |
Oct 29 2014 |
1554 |
271.54 |
Oct 29 2014 |
5934 |
352.57 |
Oct 29 2014 |
6808 |
325.56 |
Oct 22 2014 |
1567 |
271.54 |
Oct 22 2014 |
5925 |
352.57 |
Oct 22 2014 |
6816 |
325.56 |
Oct 15 2014 |
1567 |
271.54 |
Oct 15 2014 |
5914 |
352.57 |
Oct 15 2014 |
6811 |
325.56 |
Oct 08 2014 |
1567 |
271.54 |
Oct 08 2014 |
5922 |
352.57 |
Oct 08 2014 |
6818 |
325.56 |
Oct 01 2014 |
1562 |
271.54 |
Oct 01 2014 |
5925 |
352.57 |
Oct 01 2014 |
6827 |
325.56 |
Sep 24 2014 |
1550 |
271.54 |
Sep 24 2014 |
5937 |
352.57 |
Sep 24 2014 |
6817 |
325.56 |
Sep 17 2014 |
1549 |
271.54 |
Sep 17 2014 |
5901 |
352.57 |
Sep 17 2014 |
6833 |
325.56 |
Sep 10 2014 |
1550 |
271.54 |
Sep 10 2014 |
5919 |
352.57 |
Sep 10 2014 |
6824 |
325.56 |
Sep 03 2014 |
1545 |
271.54 |
Sep 03 2014 |
5930 |
352.57 |
Sep 03 2014 |
6883 |
325.56 |
Aug 27 2014 |
1531 |
271.54 |
Aug 27 2014 |
5851 |
352.57 |
Aug 27 2014 |
6880 |
325.56 |
Aug 20 2014 |
1526 |
271.54 |
Aug 20 2014 |
5853 |
352.57 |
Aug 20 2014 |
6888 |
325.56 |
Aug 13 2014 |
1552 |
271.54 |
Aug 13 2014 |
5842 |
352.57 |
Aug 13 2014 |
6950 |
325.56 |
Aug 06 2014 |
1543 |
271.54 |
Aug 06 2014 |
5925 |
352.57 |
Aug 06 2014 |
6966 |
325.56 |
Jul 30 2014 |
1578 |
271.54 |
Jul 30 2014 |
5936 |
352.57 |
Jul 30 2014 |
7031 |
325.56 |
Jul 23 2014 |
1558 |
271.54 |
Jul 23 2014 |
5938 |
352.57 |
Jul 23 2014 |
7033 |
325.56 |
Jul 16 2014 |
1592 |
271.54 |
Jul 16 2014 |
5995 |
352.57 |
Jul 16 2014 |
6998 |
325.56 |
Jul 09 2014 |
1537 |
271.54 |
Jul 09 2014 |
6037 |
352.57 |
Jul 09 2014 |
6972 |
325.56 |
Jul 02 2014 |
1626 |
271.54 |
Jul 02 2014 |
6082 |
352.57 |
Jul 02 2014 |
7098 |
325.56 |
Jun 25 2014 |
1536 |
271.54 |
Jun 25 2014 |
6142 |
352.57 |
Jun 25 2014 |
7056 |
325.56 |
Jun 18 2014 |
1529 |
271.54 |
Jun 18 2014 |
6172 |
352.57 |
Jun 18 2014 |
7114 |
325.56 |
Jun 11 2014 |
1584 |
271.54 |
Jun 11 2014 |
6208 |
352.57 |
Jun 11 2014 |
7172 |
325.56 |
Jun 04 2014 |
1599 |
271.54 |
Jun 04 2014 |
6284 |
352.57 |
Jun 04 2014 |
7233 |
325.56 |
May 28 2014 |
1601 |
271.54 |
May 28 2014 |
6285 |
352.57 |
May 28 2014 |
7301 |
325.56 |
May 21 2014 |
1593 |
271.54 |
May 21 2014 |
6289 |
352.57 |
May 21 2014 |
7325 |
325.56 |
May 14 2014 |
1623 |
271.54 |
May 14 2014 |
6345 |
352.57 |
May 14 2014 |
7376 |
325.56 |
May 07 2014 |
1549 |
271.54 |
May 07 2014 |
6213 |
352.57 |
May 07 2014 |
7295 |
325.56 |
Apr 30 2014 |
1663 |
271.54 |
Apr 30 2014 |
6478 |
352.57 |
Apr 30 2014 |
7557 |
325.56 |
Apr 23 2014 |
1711 |
271.54 |
Apr 23 2014 |
6641 |
352.57 |
Apr 23 2014 |
7658 |
325.56 |
Apr 16 2014 |
1716 |
271.54 |
Apr 16 2014 |
3176 |
299.22 |
Apr 16 2014 |
4174 |
285.38 |
Apr 09 2014 |
1720 |
271.54 |
Apr 09 2014 |
3321 |
299.22 |
Apr 09 2014 |
4281 |
285.38 |