Jul 08 2021 |
3201 |
430.55 |
Jul 08 2021 |
4200 |
430.55 |
Jul 01 2021 |
3152 |
430.55 |
Jul 01 2021 |
4156 |
430.55 |
Jun 24 2021 |
2735 |
420.55 |
Jun 24 2021 |
3565 |
420.55 |
Jun 17 2021 |
2553 |
420.55 |
Jun 17 2021 |
3419 |
420.55 |
Jun 10 2021 |
2908 |
406.65 |
Jun 10 2021 |
4610 |
406.65 |
Jun 03 2021 |
4573 |
406.65 |
May 27 2021 |
3583 |
427.83 |
May 27 2021 |
2510 |
406.65 |
May 27 2021 |
4011 |
411.94 |
May 07 2021 |
8100 |
411.94 |
Jul 10 2020 |
4470 |
430.55 |
Jul 10 2020 |
6224 |
430.55 |
Jul 03 2020 |
4527 |
430.55 |
Jul 03 2020 |
6274 |
430.55 |
Jun 26 2020 |
4207 |
420.55 |
Jun 26 2020 |
5757 |
420.55 |
Jun 19 2020 |
4351 |
420.55 |
Jun 19 2020 |
6013 |
420.55 |
Jun 12 2020 |
3583 |
406.65 |
Jun 12 2020 |
4947 |
406.65 |
Jun 05 2020 |
3713 |
406.65 |
Jun 05 2020 |
5103 |
406.65 |
May 29 2020 |
4779 |
427.83 |
May 29 2020 |
3865 |
406.65 |
May 29 2020 |
5735 |
411.94 |
May 22 2020 |
4991 |
427.83 |
May 22 2020 |
4033 |
406.65 |
May 22 2020 |
5975 |
411.94 |
May 15 2020 |
5221 |
427.83 |
May 15 2020 |
4139 |
406.65 |
May 15 2020 |
6224 |
411.94 |
May 08 2020 |
5345 |
427.83 |
May 08 2020 |
4237 |
406.65 |
May 08 2020 |
6387 |
411.94 |
May 01 2020 |
5651 |
427.83 |
May 01 2020 |
4469 |
406.65 |
May 01 2020 |
6775 |
411.94 |
Apr 24 2020 |
5861 |
427.83 |
Apr 24 2020 |
4605 |
406.65 |
Apr 24 2020 |
7182 |
411.94 |
Apr 17 2020 |
6092 |
427.83 |
Apr 17 2020 |
4277 |
402.06 |
Apr 17 2020 |
6236 |
401.52 |
Apr 10 2020 |
6284 |
427.83 |
Apr 10 2020 |
4370 |
402.06 |
Apr 10 2020 |
6382 |
401.52 |
Apr 03 2020 |
6546 |
427.83 |
Apr 03 2020 |
4489 |
402.06 |
Apr 03 2020 |
6589 |
401.52 |
Mar 27 2020 |
6821 |
427.83 |
Mar 27 2020 |
4604 |
402.06 |
Mar 27 2020 |
6824 |
401.52 |
Mar 20 2020 |
6934 |
427.83 |
Mar 20 2020 |
4662 |
402.06 |
Mar 20 2020 |
6934 |
401.52 |
Mar 13 2020 |
7089 |
427.83 |
Mar 13 2020 |
4699 |
402.06 |
Mar 13 2020 |
7020 |
401.52 |
Mar 06 2020 |
7214 |
427.83 |
Mar 06 2020 |
4745 |
402.06 |
Mar 06 2020 |
7092 |
401.52 |
Feb 28 2020 |
7306 |
427.83 |
Feb 28 2020 |
4717 |
402.06 |
Feb 28 2020 |
7129 |
401.52 |
Feb 21 2020 |
7182 |
427.83 |
Feb 21 2020 |
4661 |
402.06 |
Feb 21 2020 |
7045 |
401.52 |
Feb 14 2020 |
7206 |
427.83 |
Feb 14 2020 |
4687 |
402.06 |
Feb 14 2020 |
7063 |
401.52 |
Feb 07 2020 |
7195 |
427.83 |
Feb 07 2020 |
4660 |
402.06 |
Feb 07 2020 |
7029 |
401.52 |
Jan 31 2020 |
7245 |
427.83 |
Jan 31 2020 |
4672 |
402.06 |
Jan 31 2020 |
7050 |
401.52 |
Jan 24 2020 |
7231 |
427.83 |
Jan 24 2020 |
4685 |
402.06 |
Jan 24 2020 |
7050 |
401.52 |
Jan 17 2020 |
7236 |
427.83 |
Jan 17 2020 |
4653 |
402.06 |
Jan 17 2020 |
7016 |
401.52 |
Jan 10 2020 |
7236 |
427.83 |
Jan 10 2020 |
4651 |
402.06 |
Jan 10 2020 |
7015 |
401.52 |
Jan 03 2020 |
7238 |
427.83 |
Jan 03 2020 |
4656 |
402.06 |
Jan 03 2020 |
7023 |
401.52 |
Dec 27 2019 |
7238 |
427.83 |
Dec 27 2019 |
4655 |
402.06 |
Dec 27 2019 |
7023 |
401.52 |
Dec 20 2019 |
7238 |
427.83 |
Dec 20 2019 |
4655 |
402.06 |
Dec 20 2019 |
7023 |
401.52 |
Dec 13 2019 |
7238 |
427.83 |
Dec 13 2019 |
4655 |
402.06 |
Dec 13 2019 |
7023 |
401.52 |
Dec 06 2019 |
7238 |
427.83 |
Dec 06 2019 |
4651 |
402.06 |
Dec 06 2019 |
7020 |
401.52 |
Nov 29 2019 |
7238 |
427.83 |
Nov 29 2019 |
4642 |
402.06 |
Nov 29 2019 |
7026 |
401.52 |
Nov 22 2019 |
7238 |
427.83 |
Nov 22 2019 |
4642 |
402.06 |
Nov 22 2019 |
7026 |
401.52 |
Nov 15 2019 |
7238 |
427.83 |
Nov 15 2019 |
4643 |
402.06 |
Nov 15 2019 |
7031 |
401.52 |
Nov 08 2019 |
7217 |
427.83 |
Nov 08 2019 |
4647 |
402.06 |
Nov 08 2019 |
7007 |
401.52 |
Nov 01 2019 |
7068 |
427.83 |
Nov 01 2019 |
4646 |
402.06 |
Nov 01 2019 |
6911 |
401.52 |
Oct 25 2019 |
7068 |
427.83 |
Oct 25 2019 |
4656 |
402.06 |
Oct 25 2019 |
6921 |
401.52 |
Oct 18 2019 |
7089 |
427.83 |
Oct 18 2019 |
4656 |
402.06 |
Oct 18 2019 |
6928 |
401.52 |
Oct 11 2019 |
7080 |
427.83 |
Oct 11 2019 |
4657 |
402.06 |
Oct 11 2019 |
6924 |
401.52 |
Oct 04 2019 |
7065 |
427.83 |
Oct 04 2019 |
4664 |
402.06 |
Oct 04 2019 |
6925 |
401.52 |
Sep 27 2019 |
7065 |
427.83 |
Sep 27 2019 |
4659 |
402.06 |
Sep 27 2019 |
6993 |
401.52 |
Sep 20 2019 |
7056 |
427.83 |
Sep 20 2019 |
4664 |
402.06 |
Sep 20 2019 |
6999 |
401.52 |
Sep 13 2019 |
7098 |
427.83 |
Sep 13 2019 |
4647 |
402.06 |
Sep 13 2019 |
7011 |
401.52 |
Sep 06 2019 |
7254 |
427.83 |
Sep 06 2019 |
4658 |
402.06 |
Sep 06 2019 |
7109 |
401.52 |
Aug 30 2019 |
7311 |
427.83 |
Aug 30 2019 |
4256 |
396.62 |
Aug 30 2019 |
6605 |
396.62 |
Aug 23 2019 |
7391 |
427.83 |
Aug 23 2019 |
4305 |
396.62 |
Aug 23 2019 |
6657 |
396.62 |
Aug 16 2019 |
7381 |
427.83 |
Aug 16 2019 |
4356 |
396.62 |
Aug 16 2019 |
6664 |
396.62 |
Aug 09 2019 |
7398 |
427.83 |
Aug 09 2019 |
4359 |
396.62 |
Aug 09 2019 |
6685 |
396.62 |
Aug 02 2019 |
8305 |
436.31 |
Aug 02 2019 |
4390 |
396.62 |
Aug 02 2019 |
6722 |
396.62 |
Jul 26 2019 |
8318 |
436.31 |
Jul 26 2019 |
4439 |
396.62 |
Jul 26 2019 |
6786 |
396.62 |
Jul 19 2019 |
8464 |
436.31 |
Jul 19 2019 |
4473 |
396.62 |
Jul 19 2019 |
6847 |
396.62 |
Jul 12 2019 |
8478 |
436.31 |
Jul 12 2019 |
4634 |
396.62 |
Jul 12 2019 |
6978 |
396.62 |
Jul 05 2019 |
8652 |
436.31 |
Jul 05 2019 |
4808 |
396.62 |
Jul 05 2019 |
7196 |
396.62 |
Jun 28 2019 |
8708 |
436.31 |
Jun 28 2019 |
5676 |
405.58 |
Jun 28 2019 |
7761 |
400.08 |
Jun 21 2019 |
8707 |
436.31 |
Jun 21 2019 |
5651 |
405.58 |
Jun 21 2019 |
7720 |
400.08 |
Jun 14 2019 |
8694 |
436.31 |
Jun 14 2019 |
5840 |
406.74 |
Jun 14 2019 |
7864 |
401.23 |
Jun 07 2019 |
8771 |
436.31 |
Jun 07 2019 |
5958 |
406.74 |
Jun 07 2019 |
7981 |
401.23 |
May 31 2019 |
9156 |
440.54 |
May 31 2019 |
5935 |
406.74 |
May 31 2019 |
8118 |
402.49 |
May 24 2019 |
9154 |
440.54 |
May 24 2019 |
6010 |
406.74 |
May 24 2019 |
8146 |
402.49 |
May 17 2019 |
9214 |
440.54 |
May 17 2019 |
6068 |
406.74 |
May 17 2019 |
8181 |
402.49 |
May 10 2019 |
9284 |
440.54 |
May 10 2019 |
6049 |
406.74 |
May 10 2019 |
8135 |
402.49 |
May 03 2019 |
9354 |
440.54 |
May 03 2019 |
4334 |
385.59 |
May 03 2019 |
6176 |
385.59 |
Apr 26 2019 |
9465 |
440.54 |
Apr 26 2019 |
4372 |
385.59 |
Apr 26 2019 |
6117 |
385.59 |
Apr 19 2019 |
6405 |
410.77 |
Apr 19 2019 |
5965 |
403.88 |
Apr 19 2019 |
5496 |
379.92 |
Apr 18 2019 |
6418 |
410.77 |
Apr 18 2019 |
5972 |
403.88 |
Apr 12 2019 |
6403 |
410.77 |
Apr 12 2019 |
6074 |
403.88 |
Apr 12 2019 |
5541 |
379.92 |
Apr 05 2019 |
6143 |
410.77 |
Apr 05 2019 |
5959 |
403.88 |
Apr 05 2019 |
5376 |
379.92 |
Mar 29 2019 |
6093 |
410.77 |
Mar 29 2019 |
5874 |
403.88 |
Mar 29 2019 |
5344 |
379.92 |
Mar 22 2019 |
6005 |
410.77 |
Mar 22 2019 |
5854 |
403.88 |
Mar 22 2019 |
5321 |
379.92 |
Mar 15 2019 |
6128 |
410.77 |
Mar 15 2019 |
5850 |
403.88 |
Mar 15 2019 |
5388 |
379.92 |
Mar 08 2019 |
6016 |
410.77 |
Mar 08 2019 |
5812 |
403.88 |
Mar 08 2019 |
5290 |
379.92 |
Mar 01 2019 |
6076 |
410.77 |
Mar 01 2019 |
5831 |
403.88 |
Mar 01 2019 |
5331 |
379.92 |
Feb 22 2019 |
6091 |
410.77 |
Feb 22 2019 |
5850 |
403.88 |
Feb 22 2019 |
5358 |
379.92 |
Feb 15 2019 |
6111 |
410.77 |
Feb 15 2019 |
5815 |
403.88 |
Feb 15 2019 |
5362 |
379.92 |
Feb 08 2019 |
6093 |
410.77 |
Feb 08 2019 |
5781 |
403.88 |
Feb 08 2019 |
5337 |
379.92 |
Feb 01 2019 |
6087 |
410.77 |
Feb 01 2019 |
5801 |
403.88 |
Feb 01 2019 |
5342 |
379.92 |
Jan 25 2019 |
6083 |
410.77 |
Jan 25 2019 |
5800 |
403.88 |
Jan 25 2019 |
5357 |
379.92 |
Jan 18 2019 |
6123 |
410.77 |
Jan 18 2019 |
5796 |
403.88 |
Jan 18 2019 |
5372 |
379.92 |
Jan 11 2019 |
6123 |
410.77 |
Jan 11 2019 |
5805 |
403.88 |
Jan 11 2019 |
5373 |
379.92 |
Jan 04 2019 |
6124 |
410.77 |
Jan 04 2019 |
5813 |
403.88 |
Jan 04 2019 |
5383 |
379.92 |
Dec 28 2018 |
6124 |
410.77 |
Dec 28 2018 |
5813 |
403.88 |
Dec 28 2018 |
5383 |
379.92 |
Dec 21 2018 |
6124 |
410.77 |
Dec 21 2018 |
5813 |
403.88 |
Dec 21 2018 |
5383 |
379.92 |
Dec 14 2018 |
6124 |
410.77 |
Dec 14 2018 |
5813 |
403.88 |
Dec 14 2018 |
5383 |
379.92 |
Dec 07 2018 |
6124 |
410.77 |
Dec 07 2018 |
5814 |
403.88 |
Dec 07 2018 |
5383 |
379.92 |
Nov 30 2018 |
6124 |
410.77 |
Nov 30 2018 |
5814 |
403.88 |
Nov 30 2018 |
5383 |
379.92 |
Nov 23 2018 |
6124 |
410.77 |
Nov 23 2018 |
5814 |
403.88 |
Nov 23 2018 |
5383 |
379.92 |
Nov 16 2018 |
6124 |
410.77 |
Nov 16 2018 |
5814 |
403.88 |
Nov 16 2018 |
5383 |
379.92 |
Nov 09 2018 |
6123 |
410.77 |
Nov 09 2018 |
5814 |
403.88 |
Nov 09 2018 |
5383 |
379.92 |
Nov 02 2018 |
6123 |
410.77 |
Nov 02 2018 |
5814 |
403.88 |
Nov 02 2018 |
5369 |
379.92 |
Oct 26 2018 |
6121 |
410.77 |
Oct 26 2018 |
5814 |
403.88 |
Oct 26 2018 |
5369 |
379.92 |
Oct 19 2018 |
6142 |
410.77 |
Oct 19 2018 |
5814 |
403.88 |
Oct 19 2018 |
5371 |
379.92 |
Oct 12 2018 |
6121 |
410.77 |
Oct 12 2018 |
5805 |
403.88 |
Oct 12 2018 |
5354 |
379.92 |
Oct 05 2018 |
6147 |
410.77 |
Oct 05 2018 |
5791 |
403.88 |
Oct 05 2018 |
5399 |
379.92 |
Sep 28 2018 |
5997 |
410.77 |
Sep 28 2018 |
5807 |
403.88 |
Sep 28 2018 |
5295 |
379.92 |
Sep 21 2018 |
5975 |
410.77 |
Sep 21 2018 |
5787 |
403.88 |
Sep 21 2018 |
5295 |
379.92 |
Sep 14 2018 |
5983 |
410.77 |
Sep 14 2018 |
5821 |
403.88 |
Sep 14 2018 |
5307 |
379.92 |
Sep 07 2018 |
6079 |
410.77 |
Sep 07 2018 |
5890 |
403.88 |
Sep 07 2018 |
5394 |
379.92 |
Aug 31 2018 |
6115 |
410.77 |
Aug 31 2018 |
6120 |
405.82 |
Aug 31 2018 |
5632 |
381.85 |
Aug 24 2018 |
6114 |
410.77 |
Aug 24 2018 |
6074 |
405.82 |
Aug 24 2018 |
5630 |
381.85 |
Aug 17 2018 |
6102 |
410.77 |
Aug 17 2018 |
6188 |
405.82 |
Aug 17 2018 |
5655 |
381.85 |
Aug 10 2018 |
5466 |
403 |
Aug 10 2018 |
6207 |
405.82 |
Aug 10 2018 |
5738 |
381.85 |
Aug 03 2018 |
3776 |
381.01 |
Aug 03 2018 |
6289 |
405.82 |
Aug 03 2018 |
5823 |
381.85 |
Jul 27 2018 |
7215 |
420.72 |
Jul 27 2018 |
6305 |
405.82 |
Jul 27 2018 |
5841 |
381.85 |
Jul 20 2018 |
7186 |
420.72 |
Jul 20 2018 |
6379 |
405.82 |
Jul 20 2018 |
5949 |
381.85 |
Jul 13 2018 |
7360 |
420.72 |
Jul 13 2018 |
6246 |
405.82 |
Jul 13 2018 |
5843 |
381.85 |
Jul 06 2018 |
7167 |
420.72 |
Jul 06 2018 |
6124 |
405.82 |
Jul 06 2018 |
5611 |
381.85 |
Jun 29 2018 |
8436 |
433.69 |
Jun 29 2018 |
7826 |
424.6 |
Jun 29 2018 |
5625 |
381.85 |
Jun 22 2018 |
8633 |
433.69 |
Jun 22 2018 |
8056 |
424.6 |
Jun 22 2018 |
5791 |
381.85 |
Jun 15 2018 |
8694 |
433.69 |
Jun 15 2018 |
5531 |
396.36 |
Jun 15 2018 |
6722 |
390.22 |
Jun 08 2018 |
8747 |
433.69 |
Jun 08 2018 |
7118 |
413 |
Jun 08 2018 |
11644 |
429.55 |
Jun 01 2018 |
9069 |
433.69 |
Jun 01 2018 |
8511 |
427.31 |
Jun 01 2018 |
10416 |
417.84 |
May 25 2018 |
9096 |
433.69 |
May 25 2018 |
8616 |
427.31 |
May 25 2018 |
10556 |
417.84 |
May 18 2018 |
9185 |
433.69 |
May 18 2018 |
8650 |
427.31 |
May 18 2018 |
10524 |
417.84 |
May 11 2018 |
9202 |
433.69 |
May 11 2018 |
8606 |
427.31 |
May 11 2018 |
10627 |
417.84 |
May 04 2018 |
9385 |
433.69 |
May 04 2018 |
7173 |
410.83 |
May 04 2018 |
8363 |
398.9 |
Apr 27 2018 |
9318 |
433.69 |
Apr 27 2018 |
7188 |
410.83 |
Apr 27 2018 |
8391 |
398.9 |
Apr 20 2018 |
14540 |
486.37 |
Apr 20 2018 |
7249 |
410.83 |
Apr 20 2018 |
13988 |
441.05 |
Apr 13 2018 |
14392 |
486.37 |
Apr 13 2018 |
7244 |
410.83 |
Apr 13 2018 |
13939 |
441.05 |
Apr 06 2018 |
10897 |
447.54 |
Apr 06 2018 |
7229 |
410.83 |
Apr 06 2018 |
10463 |
414.99 |
Mar 30 2018 |
11161 |
447.54 |
Mar 30 2018 |
7291 |
410.83 |
Mar 30 2018 |
10662 |
414.99 |
Mar 23 2018 |
11298 |
447.54 |
Mar 23 2018 |
7319 |
410.83 |
Mar 23 2018 |
10739 |
414.99 |
Mar 16 2018 |
11167 |
447.54 |
Mar 16 2018 |
7323 |
410.83 |
Mar 16 2018 |
10722 |
414.99 |
Mar 09 2018 |
11147 |
447.54 |
Mar 09 2018 |
7272 |
410.83 |
Mar 09 2018 |
10728 |
414.99 |
Mar 02 2018 |
10759 |
443.27 |
Mar 02 2018 |
7328 |
410.83 |
Mar 02 2018 |
9825 |
406.34 |
Feb 23 2018 |
10869 |
443.27 |
Feb 23 2018 |
7391 |
410.83 |
Feb 23 2018 |
9903 |
406.34 |
Feb 16 2018 |
10908 |
443.27 |
Feb 16 2018 |
7399 |
410.83 |
Feb 16 2018 |
9929 |
406.34 |
Feb 09 2018 |
10804 |
443.27 |
Feb 09 2018 |
7419 |
410.83 |
Feb 09 2018 |
9865 |
406.34 |
Feb 02 2018 |
10773 |
443.27 |
Feb 02 2018 |
7401 |
410.83 |
Feb 02 2018 |
9851 |
406.34 |
Jan 26 2018 |
10819 |
443.27 |
Jan 26 2018 |
7421 |
410.83 |
Jan 26 2018 |
9876 |
406.34 |
Jan 19 2018 |
10822 |
443.27 |
Jan 19 2018 |
7421 |
410.83 |
Jan 19 2018 |
9884 |
406.34 |
Jan 12 2018 |
10841 |
443.27 |
Jan 12 2018 |
7418 |
410.83 |
Jan 12 2018 |
9886 |
406.34 |
Jan 05 2018 |
10841 |
443.27 |
Jan 05 2018 |
7437 |
410.83 |
Jan 05 2018 |
9901 |
406.34 |
Dec 29 2017 |
10841 |
443.27 |
Dec 29 2017 |
7437 |
410.83 |
Dec 29 2017 |
9901 |
406.34 |
Dec 22 2017 |
10841 |
443.27 |
Dec 22 2017 |
7438 |
410.83 |
Dec 22 2017 |
9902 |
406.34 |
Dec 15 2017 |
10841 |
443.27 |
Dec 15 2017 |
7433 |
410.83 |
Dec 15 2017 |
9897 |
406.34 |
Dec 08 2017 |
10841 |
443.27 |
Dec 08 2017 |
7433 |
410.83 |
Dec 08 2017 |
9897 |
406.34 |
Dec 01 2017 |
10841 |
443.27 |
Dec 01 2017 |
7433 |
410.83 |
Dec 01 2017 |
9897 |
406.34 |
Nov 24 2017 |
10841 |
443.27 |
Nov 24 2017 |
7433 |
410.83 |
Nov 24 2017 |
9897 |
406.34 |
Nov 17 2017 |
10842 |
443.27 |
Nov 17 2017 |
7433 |
410.83 |
Nov 17 2017 |
9897 |
406.34 |
Nov 10 2017 |
10856 |
443.27 |
Nov 10 2017 |
7433 |
410.83 |
Nov 10 2017 |
9902 |
406.34 |
Nov 03 2017 |
10856 |
443.27 |
Nov 03 2017 |
7434 |
410.83 |
Nov 03 2017 |
9903 |
406.34 |
Oct 27 2017 |
10894 |
443.27 |
Oct 27 2017 |
7434 |
410.83 |
Oct 27 2017 |
9950 |
406.34 |
Oct 20 2017 |
10826 |
443.27 |
Oct 20 2017 |
7455 |
410.83 |
Oct 20 2017 |
9923 |
406.34 |
Oct 13 2017 |
10864 |
443.27 |
Oct 13 2017 |
7455 |
410.83 |
Oct 13 2017 |
9938 |
406.34 |
Oct 06 2017 |
10859 |
443.27 |
Oct 06 2017 |
7448 |
410.83 |
Oct 06 2017 |
9941 |
406.34 |
Sep 29 2017 |
10857 |
443.27 |
Sep 29 2017 |
7452 |
410.83 |
Sep 29 2017 |
9868 |
406.34 |
Sep 22 2017 |
11015 |
443.27 |
Sep 22 2017 |
7457 |
410.83 |
Sep 22 2017 |
9970 |
406.34 |
Sep 15 2017 |
11029 |
443.27 |
Sep 15 2017 |
7518 |
410.83 |
Sep 15 2017 |
10051 |
406.34 |
Sep 08 2017 |
10984 |
443.27 |
Sep 08 2017 |
7532 |
410.83 |
Sep 08 2017 |
10145 |
406.34 |
Sep 01 2017 |
11004 |
443.27 |
Sep 01 2017 |
7777 |
412.19 |
Sep 01 2017 |
10267 |
407.15 |
Aug 25 2017 |
11367 |
443.27 |
Aug 25 2017 |
7785 |
412.19 |
Aug 25 2017 |
10601 |
407.15 |
Aug 18 2017 |
11403 |
443.27 |
Aug 18 2017 |
7842 |
412.19 |
Aug 18 2017 |
10677 |
407.15 |
Aug 11 2017 |
11452 |
443.27 |
Aug 11 2017 |
7820 |
412.19 |
Aug 11 2017 |
10733 |
407.15 |
Aug 04 2017 |
11525 |
443.27 |
Aug 04 2017 |
7932 |
412.19 |
Aug 04 2017 |
10859 |
407.15 |
Jul 28 2017 |
11623 |
443.27 |
Jul 28 2017 |
7979 |
412.19 |
Jul 28 2017 |
10934 |
407.15 |
Jul 21 2017 |
11695 |
443.27 |
Jul 21 2017 |
5653 |
386.71 |
Jul 21 2017 |
9080 |
391.87 |
Jul 14 2017 |
11756 |
443.27 |
Jul 14 2017 |
5712 |
386.71 |
Jul 14 2017 |
9164 |
391.87 |
Jul 07 2017 |
11779 |
443.27 |
Jul 07 2017 |
5765 |
386.71 |
Jul 07 2017 |
9201 |
391.87 |
Jun 30 2017 |
11034 |
435.94 |
Jun 30 2017 |
5811 |
386.71 |
Jun 30 2017 |
9228 |
391.87 |
Jun 23 2017 |
11180 |
435.94 |
Jun 23 2017 |
6339 |
382.52 |
Jun 23 2017 |
7876 |
379.99 |
Jun 16 2017 |
11196 |
435.94 |
Jun 16 2017 |
6439 |
382.52 |
Jun 16 2017 |
7890 |
379.99 |
Jun 09 2017 |
11095 |
435.94 |
Jun 09 2017 |
6491 |
382.52 |
Jun 09 2017 |
7797 |
379.99 |
Jun 02 2017 |
11401 |
435.94 |
Jun 02 2017 |
6515 |
382.52 |
Jun 02 2017 |
7982 |
379.99 |
May 26 2017 |
11456 |
435.94 |
May 26 2017 |
7198 |
389.03 |
May 26 2017 |
7946 |
379.6 |
May 19 2017 |
11737 |
435.94 |
May 19 2017 |
7222 |
389.03 |
May 19 2017 |
8040 |
379.6 |
May 12 2017 |
11783 |
435.94 |
May 12 2017 |
7380 |
389.03 |
May 12 2017 |
8140 |
379.6 |
May 05 2017 |
11805 |
435.94 |
May 05 2017 |
9484 |
410.07 |
May 05 2017 |
9154 |
387.43 |
Apr 28 2017 |
11722 |
435.94 |
Apr 28 2017 |
9308 |
410.07 |
Apr 28 2017 |
9079 |
387.43 |
Apr 21 2017 |
11908 |
435.94 |
Apr 21 2017 |
9507 |
410.07 |
Apr 21 2017 |
9150 |
387.43 |
Apr 14 2017 |
12002 |
435.94 |
Apr 14 2017 |
9554 |
410.07 |
Apr 14 2017 |
9194 |
387.43 |
Apr 07 2017 |
14383 |
457.97 |
Apr 07 2017 |
9631 |
410.07 |
Apr 07 2017 |
10537 |
399.32 |
Mar 31 2017 |
14370 |
457.97 |
Mar 31 2017 |
9874 |
410.07 |
Mar 31 2017 |
10728 |
399.32 |
Mar 24 2017 |
14134 |
457.97 |
Mar 24 2017 |
9783 |
410.07 |
Mar 24 2017 |
10628 |
399.32 |
Mar 17 2017 |
14047 |
455.44 |
Mar 17 2017 |
9875 |
410.07 |
Mar 17 2017 |
10707 |
399.32 |
Mar 10 2017 |
14036 |
455.44 |
Mar 10 2017 |
9987 |
410.07 |
Mar 10 2017 |
10800 |
399.32 |
Mar 03 2017 |
13143 |
447.86 |
Mar 03 2017 |
9933 |
410.07 |
Mar 03 2017 |
11224 |
403.03 |
Feb 24 2017 |
13241 |
447.86 |
Feb 24 2017 |
9905 |
410.07 |
Feb 24 2017 |
11259 |
403.03 |
Feb 17 2017 |
13247 |
447.86 |
Feb 17 2017 |
9742 |
410.07 |
Feb 17 2017 |
11300 |
403.03 |
Feb 10 2017 |
13391 |
447.86 |
Feb 10 2017 |
9770 |
410.07 |
Feb 10 2017 |
11372 |
403.03 |
Feb 03 2017 |
13346 |
447.86 |
Feb 03 2017 |
9786 |
410.07 |
Feb 03 2017 |
11360 |
403.03 |
Jan 27 2017 |
13323 |
447.86 |
Jan 27 2017 |
9806 |
410.07 |
Jan 27 2017 |
11371 |
403.03 |
Jan 20 2017 |
13277 |
447.86 |
Jan 20 2017 |
9797 |
410.07 |
Jan 20 2017 |
11354 |
403.03 |
Jan 13 2017 |
13255 |
447.86 |
Jan 13 2017 |
9800 |
410.07 |
Jan 13 2017 |
11350 |
403.03 |
Jan 06 2017 |
13255 |
447.86 |
Jan 06 2017 |
9765 |
410.07 |
Jan 06 2017 |
11328 |
403.03 |
Dec 30 2016 |
13255 |
447.86 |
Dec 30 2016 |
9766 |
410.07 |
Dec 30 2016 |
11330 |
403.03 |
Dec 23 2016 |
13255 |
447.86 |
Dec 23 2016 |
9766 |
410.07 |
Dec 23 2016 |
11330 |
403.03 |
Dec 16 2016 |
13255 |
447.86 |
Dec 16 2016 |
9763 |
410.07 |
Dec 16 2016 |
11329 |
403.03 |
Dec 09 2016 |
13257 |
447.86 |
Dec 09 2016 |
9764 |
410.07 |
Dec 09 2016 |
11333 |
403.03 |
Dec 02 2016 |
13257 |
447.86 |
Dec 02 2016 |
9764 |
410.07 |
Dec 02 2016 |
11334 |
403.03 |
Nov 25 2016 |
13257 |
447.86 |
Nov 25 2016 |
9762 |
410.07 |
Nov 25 2016 |
11334 |
403.03 |
Nov 18 2016 |
13257 |
447.86 |
Nov 18 2016 |
9762 |
410.07 |
Nov 18 2016 |
11334 |
403.03 |
Nov 11 2016 |
13244 |
447.86 |
Nov 11 2016 |
9762 |
410.07 |
Nov 11 2016 |
11321 |
403.03 |
Nov 04 2016 |
13244 |
447.86 |
Nov 04 2016 |
9762 |
410.07 |
Nov 04 2016 |
11321 |
403.03 |
Oct 28 2016 |
13261 |
447.86 |
Oct 28 2016 |
9763 |
410.07 |
Oct 28 2016 |
11340 |
403.03 |
Oct 21 2016 |
13274 |
447.86 |
Oct 21 2016 |
9759 |
410.07 |
Oct 21 2016 |
11346 |
403.03 |
Oct 14 2016 |
13275 |
447.86 |
Oct 14 2016 |
9781 |
410.07 |
Oct 14 2016 |
11393 |
403.03 |
Oct 07 2016 |
13271 |
447.86 |
Oct 07 2016 |
9791 |
410.07 |
Oct 07 2016 |
11399 |
403.03 |
Sep 30 2016 |
13279 |
447.86 |
Sep 30 2016 |
9810 |
410.07 |
Sep 30 2016 |
11407 |
403.03 |
Sep 23 2016 |
13134 |
447.86 |
Sep 23 2016 |
9806 |
410.07 |
Sep 23 2016 |
11326 |
403.03 |
Sep 16 2016 |
13085 |
447.86 |
Sep 16 2016 |
9857 |
410.07 |
Sep 16 2016 |
11349 |
403.03 |
Sep 09 2016 |
13212 |
447.86 |
Sep 09 2016 |
9041 |
401.27 |
Sep 09 2016 |
11175 |
401.27 |
Sep 02 2016 |
13245 |
447.86 |
Sep 02 2016 |
10560 |
414.47 |
Sep 02 2016 |
12114 |
407.43 |
Aug 26 2016 |
13005 |
447.86 |
Aug 26 2016 |
10616 |
414.47 |
Aug 26 2016 |
11864 |
407.43 |
Aug 19 2016 |
13025 |
447.86 |
Aug 19 2016 |
10658 |
414.47 |
Aug 19 2016 |
11870 |
407.43 |
Aug 12 2016 |
13038 |
447.86 |
Aug 12 2016 |
10780 |
414.47 |
Aug 12 2016 |
13047 |
407.43 |
Aug 05 2016 |
13080 |
447.86 |
Aug 05 2016 |
10789 |
414.47 |
Aug 05 2016 |
13186 |
407.43 |
Jul 29 2016 |
12937 |
447.86 |
Jul 29 2016 |
10837 |
414.47 |
Jul 29 2016 |
13302 |
407.43 |
Jul 22 2016 |
13065 |
447.86 |
Jul 22 2016 |
11814 |
421.85 |
Jul 22 2016 |
14641 |
415.49 |
Jun 22 2016 |
13290 |
447.86 |
Jun 22 2016 |
14507 |
444.47 |
Jun 22 2016 |
17241 |
426.47 |
Jun 15 2016 |
13480 |
447.86 |
Jun 15 2016 |
14560 |
444.47 |
Jun 15 2016 |
17442 |
426.47 |
Jun 08 2016 |
13514 |
447.86 |
Jun 08 2016 |
14675 |
444.47 |
Jun 08 2016 |
17488 |
426.47 |
Jun 01 2016 |
13229 |
444.47 |
Jun 01 2016 |
14734 |
444.47 |
Jun 01 2016 |
17534 |
425.11 |
May 25 2016 |
13220 |
444.47 |
May 25 2016 |
16669 |
463.88 |
May 25 2016 |
18480 |
431.67 |
May 18 2016 |
13311 |
444.47 |
May 18 2016 |
16840 |
463.88 |
May 18 2016 |
18613 |
431.67 |
May 11 2016 |
13353 |
444.47 |
May 11 2016 |
16769 |
463.88 |
May 11 2016 |
18598 |
431.67 |
May 04 2016 |
13285 |
444.47 |
May 04 2016 |
16671 |
463.88 |
May 04 2016 |
18517 |
431.67 |
Apr 27 2016 |
13533 |
444.47 |
Apr 27 2016 |
16991 |
463.88 |
Apr 27 2016 |
18784 |
431.67 |
Apr 20 2016 |
13475 |
444.47 |
Apr 20 2016 |
17007 |
463.88 |
Apr 20 2016 |
18835 |
431.67 |
Apr 13 2016 |
13796 |
444.47 |
Apr 13 2016 |
16866 |
463.88 |
Apr 13 2016 |
18787 |
431.67 |
Apr 06 2016 |
11632 |
423.31 |
Apr 06 2016 |
16919 |
463.88 |
Apr 06 2016 |
16919 |
418.3 |
Mar 30 2016 |
11514 |
423.31 |
Mar 30 2016 |
16811 |
463.88 |
Mar 30 2016 |
16773 |
418.3 |
Mar 23 2016 |
10381 |
411.04 |
Mar 23 2016 |
16792 |
463.88 |
Mar 23 2016 |
16913 |
418.3 |
Mar 16 2016 |
10455 |
411.04 |
Mar 16 2016 |
16740 |
463.88 |
Mar 16 2016 |
16870 |
418.3 |
Mar 09 2016 |
10497 |
411.04 |
Mar 09 2016 |
16659 |
463.88 |
Mar 09 2016 |
16912 |
418.3 |
Mar 02 2016 |
10355 |
411.04 |
Mar 02 2016 |
16621 |
463.88 |
Mar 02 2016 |
16815 |
418.3 |
Feb 24 2016 |
10384 |
411.04 |
Feb 24 2016 |
16541 |
463.88 |
Feb 24 2016 |
16775 |
418.3 |
Feb 17 2016 |
10528 |
411.04 |
Feb 17 2016 |
16600 |
463.88 |
Feb 17 2016 |
16929 |
418.3 |
Feb 10 2016 |
10513 |
411.04 |
Feb 10 2016 |
16598 |
463.88 |
Feb 10 2016 |
16917 |
418.3 |
Feb 03 2016 |
10532 |
411.04 |
Feb 03 2016 |
16579 |
463.88 |
Feb 03 2016 |
16921 |
418.3 |
Jan 27 2016 |
10563 |
411.04 |
Jan 27 2016 |
16526 |
463.88 |
Jan 27 2016 |
16952 |
418.3 |
Jan 20 2016 |
10555 |
411.04 |
Jan 20 2016 |
16574 |
463.88 |
Jan 20 2016 |
16951 |
418.3 |
Jan 13 2016 |
10566 |
411.04 |
Jan 13 2016 |
16606 |
463.88 |
Jan 13 2016 |
16973 |
418.3 |
Jan 06 2016 |
10566 |
411.04 |
Jan 06 2016 |
16621 |
463.88 |
Jan 06 2016 |
16980 |
418.3 |
Dec 30 2015 |
10566 |
411.04 |
Dec 30 2015 |
16613 |
463.88 |
Dec 30 2015 |
16980 |
418.3 |
Dec 23 2015 |
10567 |
411.04 |
Dec 23 2015 |
16612 |
463.88 |
Dec 23 2015 |
16979 |
418.3 |
Dec 16 2015 |
10567 |
411.04 |
Dec 16 2015 |
16612 |
463.88 |
Dec 16 2015 |
16979 |
418.3 |
Dec 09 2015 |
10567 |
411.04 |
Dec 09 2015 |
16619 |
463.88 |
Dec 09 2015 |
16984 |
418.3 |
Dec 02 2015 |
10568 |
411.04 |
Dec 02 2015 |
16620 |
463.88 |
Dec 02 2015 |
16985 |
418.3 |
Nov 25 2015 |
10568 |
411.04 |
Nov 25 2015 |
16620 |
463.88 |
Nov 25 2015 |
16986 |
418.3 |
Nov 18 2015 |
10567 |
411.04 |
Nov 18 2015 |
16620 |
463.88 |
Nov 18 2015 |
16985 |
418.3 |
Nov 11 2015 |
10557 |
411.04 |
Nov 11 2015 |
16620 |
463.88 |
Nov 11 2015 |
16980 |
418.3 |
Nov 04 2015 |
10557 |
411.04 |
Nov 04 2015 |
16620 |
463.88 |
Nov 04 2015 |
16980 |
418.3 |
Oct 28 2015 |
10558 |
411.04 |
Oct 28 2015 |
16591 |
463.88 |
Oct 28 2015 |
16954 |
418.3 |
Oct 21 2015 |
10528 |
411.04 |
Oct 21 2015 |
16609 |
463.88 |
Oct 21 2015 |
16935 |
418.3 |
Oct 14 2015 |
10523 |
411.04 |
Oct 14 2015 |
16622 |
463.88 |
Oct 14 2015 |
16942 |
418.3 |
Oct 07 2015 |
10544 |
411.04 |
Oct 07 2015 |
16576 |
463.88 |
Oct 07 2015 |
16951 |
418.3 |
Sep 30 2015 |
10548 |
411.04 |
Sep 30 2015 |
16572 |
463.88 |
Sep 30 2015 |
16969 |
418.3 |
Sep 23 2015 |
10604 |
411.04 |
Sep 23 2015 |
16555 |
463.88 |
Sep 23 2015 |
17013 |
418.3 |
Sep 16 2015 |
10496 |
411.04 |
Sep 16 2015 |
16529 |
463.88 |
Sep 16 2015 |
16949 |
418.3 |
Sep 09 2015 |
10465 |
411.04 |
Sep 09 2015 |
17298 |
472.16 |
Sep 09 2015 |
18120 |
426.42 |
Sep 02 2015 |
10517 |
411.04 |
Sep 02 2015 |
15904 |
459.62 |
Sep 02 2015 |
16398 |
414.89 |
Aug 26 2015 |
10679 |
411.04 |
Aug 26 2015 |
16135 |
459.62 |
Aug 26 2015 |
16554 |
414.89 |
Aug 19 2015 |
10877 |
411.04 |
Aug 19 2015 |
16181 |
459.62 |
Aug 19 2015 |
16753 |
414.89 |
Aug 12 2015 |
10880 |
411.04 |
Aug 12 2015 |
16281 |
459.62 |
Aug 12 2015 |
16812 |
414.89 |
Aug 05 2015 |
10949 |
411.04 |
Aug 05 2015 |
16225 |
459.62 |
Aug 05 2015 |
16794 |
414.89 |
Jul 29 2015 |
10596 |
407.62 |
Jul 29 2015 |
16394 |
459.62 |
Jul 29 2015 |
16774 |
413.52 |
Jul 22 2015 |
10615 |
407.62 |
Jul 22 2015 |
18006 |
476.66 |
Jul 22 2015 |
20660 |
438.69 |
Jul 15 2015 |
10840 |
407.62 |
Jul 15 2015 |
18112 |
476.66 |
Jul 15 2015 |
20808 |
438.69 |
Jul 08 2015 |
10915 |
407.62 |
Jul 08 2015 |
18169 |
476.66 |
Jul 08 2015 |
21514 |
442.14 |
Jul 01 2015 |
10983 |
407.62 |
Jul 01 2015 |
18255 |
476.66 |
Jul 01 2015 |
21622 |
442.14 |
Jun 24 2015 |
10996 |
407.62 |
Jun 24 2015 |
18302 |
476.66 |
Jun 24 2015 |
21702 |
442.14 |
Jun 17 2015 |
10986 |
407.62 |
Jun 17 2015 |
18338 |
476.66 |
Jun 17 2015 |
21722 |
442.14 |
Jun 10 2015 |
11040 |
407.62 |
Jun 10 2015 |
18378 |
476.66 |
Jun 10 2015 |
21728 |
442.14 |
Jun 03 2015 |
8326 |
381 |
Jun 03 2015 |
18334 |
476.66 |
Jun 03 2015 |
22350 |
444.77 |
May 27 2015 |
8281 |
381 |
May 27 2015 |
12892 |
421.99 |
May 27 2015 |
15524 |
401.5 |
May 20 2015 |
8374 |
381 |
May 20 2015 |
12940 |
421.99 |
May 20 2015 |
15581 |
401.5 |
May 13 2015 |
8435 |
381 |
May 13 2015 |
12907 |
421.99 |
May 13 2015 |
15641 |
401.5 |
May 06 2015 |
8326 |
381 |
May 06 2015 |
12583 |
421.99 |
May 06 2015 |
15343 |
401.5 |
Apr 29 2015 |
8430 |
381 |
Apr 29 2015 |
12730 |
421.99 |
Apr 29 2015 |
15571 |
401.5 |
Apr 22 2015 |
8489 |
381 |
Apr 22 2015 |
12788 |
421.99 |
Apr 22 2015 |
15650 |
401.5 |
Apr 15 2015 |
8477 |
381 |
Apr 15 2015 |
12723 |
421.99 |
Apr 15 2015 |
15585 |
401.5 |
Apr 08 2015 |
15750 |
451.12 |
Apr 08 2015 |
23042 |
451.12 |
Apr 01 2015 |
15901 |
451.12 |
Apr 01 2015 |
23450 |
451.12 |
Mar 25 2015 |
15720 |
451.12 |
Mar 25 2015 |
22727 |
451.12 |
Mar 18 2015 |
15423 |
451.12 |
Mar 18 2015 |
22109 |
451.12 |
Mar 11 2015 |
17584 |
472.82 |
Mar 11 2015 |
25786 |
472.82 |
Mar 04 2015 |
17835 |
472.82 |
Mar 04 2015 |
26085 |
472.82 |
Feb 25 2015 |
17705 |
472.82 |
Feb 25 2015 |
26079 |
472.82 |
Feb 18 2015 |
17800 |
472.82 |
Feb 18 2015 |
26171 |
472.82 |
Feb 11 2015 |
17874 |
472.82 |
Feb 11 2015 |
26189 |
472.82 |
Feb 04 2015 |
17863 |
472.82 |
Feb 04 2015 |
26223 |
472.82 |
Jan 28 2015 |
17908 |
472.82 |
Jan 28 2015 |
26227 |
472.82 |
Jan 21 2015 |
17881 |
472.82 |
Jan 21 2015 |
26245 |
472.82 |
Jan 14 2015 |
17865 |
472.82 |
Jan 14 2015 |
26244 |
472.82 |
Jan 07 2015 |
17841 |
472.82 |
Jan 07 2015 |
26216 |
472.82 |
Dec 31 2014 |
17842 |
472.82 |
Dec 31 2014 |
26229 |
472.82 |
Dec 24 2014 |
17842 |
472.82 |
Dec 24 2014 |
26229 |
472.82 |
Dec 17 2014 |
17823 |
472.82 |
Dec 17 2014 |
26219 |
472.82 |
Dec 10 2014 |
17824 |
472.82 |
Dec 10 2014 |
26220 |
472.82 |
Dec 03 2014 |
17824 |
472.82 |
Dec 03 2014 |
26220 |
472.82 |
Nov 26 2014 |
17824 |
472.82 |
Nov 26 2014 |
26220 |
472.82 |
Nov 19 2014 |
17824 |
472.82 |
Nov 19 2014 |
26220 |
472.82 |
Nov 12 2014 |
17823 |
472.82 |
Nov 12 2014 |
26220 |
472.82 |
Nov 05 2014 |
17823 |
472.82 |
Nov 05 2014 |
26221 |
472.82 |
Oct 29 2014 |
17823 |
472.82 |
Oct 29 2014 |
26217 |
472.82 |
Oct 22 2014 |
17755 |
472.82 |
Oct 22 2014 |
26222 |
472.82 |
Oct 15 2014 |
17738 |
472.82 |
Oct 15 2014 |
26127 |
472.82 |
Oct 08 2014 |
17713 |
472.82 |
Oct 08 2014 |
26120 |
472.82 |
Oct 01 2014 |
17750 |
472.82 |
Oct 01 2014 |
26169 |
472.82 |
Sep 24 2014 |
17664 |
472.82 |
Sep 24 2014 |
26169 |
472.82 |
Sep 17 2014 |
17733 |
472.82 |
Sep 17 2014 |
26099 |
472.82 |
Sep 10 2014 |
17574 |
472.82 |
Sep 10 2014 |
26123 |
472.82 |
Sep 03 2014 |
19775 |
498.24 |
Sep 03 2014 |
29569 |
498.24 |
Aug 27 2014 |
19906 |
498.24 |
Aug 27 2014 |
29650 |
498.24 |
Aug 20 2014 |
19789 |
498.24 |
Aug 20 2014 |
29690 |
498.24 |
Aug 13 2014 |
19900 |
498.24 |
Aug 13 2014 |
29755 |
498.24 |
Aug 06 2014 |
19987 |
498.24 |
Aug 06 2014 |
29904 |
498.24 |
Jul 30 2014 |
20024 |
498.24 |
Jul 30 2014 |
30137 |
498.24 |
Jul 23 2014 |
19777 |
498.24 |
Jul 23 2014 |
29871 |
498.24 |
Jul 16 2014 |
19758 |
498.24 |
Jul 16 2014 |
29862 |
498.24 |
Jul 09 2014 |
19918 |
498.24 |
Jul 09 2014 |
29925 |
498.24 |
Jul 02 2014 |
20088 |
498.24 |
Jul 02 2014 |
30159 |
498.24 |
Jun 25 2014 |
20250 |
498.24 |
Jun 25 2014 |
30288 |
498.24 |
Jun 18 2014 |
20403 |
498.24 |
Jun 18 2014 |
30327 |
498.24 |
Jun 11 2014 |
20396 |
498.24 |
Jun 11 2014 |
30457 |
498.24 |
Jun 04 2014 |
20806 |
498.24 |
Jun 04 2014 |
30724 |
498.24 |
May 28 2014 |
20757 |
498.24 |
May 28 2014 |
30579 |
498.24 |
May 21 2014 |
20842 |
498.24 |
May 21 2014 |
30723 |
498.24 |
May 14 2014 |
20979 |
498.24 |
May 14 2014 |
30885 |
498.24 |
May 07 2014 |
20640 |
498.24 |
May 07 2014 |
30456 |
498.24 |
Apr 30 2014 |
21322 |
498.24 |
Apr 30 2014 |
31177 |
498.24 |
Apr 23 2014 |
21581 |
498.24 |
Apr 23 2014 |
31629 |
498.24 |
Apr 16 2014 |
21403 |
498.24 |
Apr 16 2014 |
31393 |
498.24 |
Apr 09 2014 |
23133 |
516.23 |
Apr 09 2014 |
34202 |
516.23 |