| Aug 26 2021 |
7328 |
523.61 |
| Aug 26 2021 |
8666 |
512.38 |
| Aug 19 2021 |
7508 |
523.61 |
| Aug 19 2021 |
8638 |
512.38 |
| Aug 12 2021 |
7582 |
523.61 |
| Aug 12 2021 |
8700 |
512.38 |
| Aug 05 2021 |
7758 |
523.61 |
| Aug 05 2021 |
8782 |
512.38 |
| Jul 29 2021 |
7965 |
523.61 |
| Jul 29 2021 |
8854 |
512.38 |
| Jul 22 2021 |
7971 |
523.61 |
| Jul 22 2021 |
8809 |
512.38 |
| Jul 15 2021 |
8322 |
523.61 |
| Jul 15 2021 |
8902 |
512.38 |
| Jul 08 2021 |
8354 |
523.61 |
| Jul 08 2021 |
9103 |
512.38 |
| Jul 01 2021 |
8436 |
523.61 |
| Jul 01 2021 |
9284 |
512.38 |
| Jun 24 2021 |
8496 |
523.61 |
| Jun 24 2021 |
9472 |
512.38 |
| Jun 17 2021 |
8441 |
523.61 |
| Jun 17 2021 |
9502 |
512.38 |
| Jun 10 2021 |
8338 |
523.61 |
| Jun 10 2021 |
9384 |
512.38 |
| Jun 03 2021 |
9439 |
512.38 |
| May 27 2021 |
8281 |
523.61 |
| May 27 2021 |
9485 |
512.38 |
| May 07 2021 |
20006 |
512.38 |
| Aug 28 2020 |
1824 |
481.92 |
| Aug 28 2020 |
5922 |
523.61 |
| Aug 28 2020 |
8300 |
512.38 |
| Aug 21 2020 |
1830 |
481.92 |
| Aug 21 2020 |
6348 |
523.61 |
| Aug 21 2020 |
8969 |
512.38 |
| Aug 14 2020 |
2044 |
481.92 |
| Aug 14 2020 |
6597 |
523.61 |
| Aug 14 2020 |
9392 |
512.38 |
| Aug 07 2020 |
2241 |
481.92 |
| Aug 07 2020 |
7112 |
523.61 |
| Aug 07 2020 |
10061 |
512.38 |
| Jul 31 2020 |
2383 |
481.92 |
| Jul 31 2020 |
7572 |
523.61 |
| Jul 31 2020 |
10701 |
512.38 |
| Jul 24 2020 |
2403 |
481.92 |
| Jul 24 2020 |
7899 |
523.61 |
| Jul 24 2020 |
11408 |
512.38 |
| Jul 17 2020 |
2493 |
481.92 |
| Jul 17 2020 |
8395 |
523.61 |
| Jul 17 2020 |
11942 |
512.38 |
| Jul 10 2020 |
2752 |
481.92 |
| Jul 10 2020 |
8776 |
523.61 |
| Jul 10 2020 |
12687 |
512.38 |
| Jul 03 2020 |
2821 |
481.92 |
| Jul 03 2020 |
9002 |
523.61 |
| Jul 03 2020 |
12869 |
512.38 |
| Jun 26 2020 |
3050 |
481.92 |
| Jun 26 2020 |
9370 |
523.61 |
| Jun 26 2020 |
13488 |
512.38 |
| Jun 19 2020 |
3138 |
481.92 |
| Jun 19 2020 |
9622 |
523.61 |
| Jun 19 2020 |
13980 |
512.38 |
| Jun 12 2020 |
3278 |
481.92 |
| Jun 12 2020 |
10126 |
523.61 |
| Jun 12 2020 |
14493 |
512.38 |
| Jun 05 2020 |
3425 |
481.92 |
| Jun 05 2020 |
10372 |
523.61 |
| Jun 05 2020 |
14974 |
512.38 |
| May 29 2020 |
3666 |
481.92 |
| May 29 2020 |
10700 |
523.61 |
| May 29 2020 |
15431 |
512.38 |
| May 22 2020 |
3806 |
481.92 |
| May 22 2020 |
10998 |
523.61 |
| May 22 2020 |
15887 |
512.38 |
| May 15 2020 |
4325 |
481.92 |
| May 15 2020 |
11563 |
523.61 |
| May 15 2020 |
16398 |
512.38 |
| May 08 2020 |
4472 |
481.92 |
| May 08 2020 |
11858 |
523.61 |
| May 08 2020 |
16792 |
512.38 |
| May 01 2020 |
4925 |
481.92 |
| May 01 2020 |
12453 |
523.61 |
| May 01 2020 |
17540 |
512.38 |
| Apr 24 2020 |
5020 |
481.92 |
| Apr 24 2020 |
12978 |
523.61 |
| Apr 24 2020 |
18768 |
512.38 |
| Apr 17 2020 |
5028 |
481.92 |
| Apr 17 2020 |
13418 |
523.61 |
| Apr 17 2020 |
19149 |
512.38 |
| Apr 10 2020 |
5152 |
481.92 |
| Apr 10 2020 |
13827 |
523.61 |
| Apr 10 2020 |
19571 |
512.38 |
| Apr 03 2020 |
5474 |
481.92 |
| Apr 03 2020 |
14364 |
523.61 |
| Apr 03 2020 |
20071 |
512.38 |
| Mar 27 2020 |
5849 |
481.92 |
| Mar 27 2020 |
14920 |
523.61 |
| Mar 27 2020 |
20607 |
512.38 |
| Mar 20 2020 |
5958 |
481.92 |
| Mar 20 2020 |
15230 |
523.61 |
| Mar 20 2020 |
20882 |
512.38 |
| Mar 13 2020 |
5853 |
481.92 |
| Mar 13 2020 |
15498 |
523.61 |
| Mar 13 2020 |
21155 |
512.38 |
| Mar 06 2020 |
5927 |
481.92 |
| Mar 06 2020 |
15800 |
523.61 |
| Mar 06 2020 |
21355 |
512.38 |
| Feb 28 2020 |
6163 |
481.92 |
| Feb 28 2020 |
15799 |
523.61 |
| Feb 28 2020 |
21345 |
512.38 |
| Feb 21 2020 |
5938 |
481.92 |
| Feb 21 2020 |
15567 |
523.61 |
| Feb 21 2020 |
21164 |
512.38 |
| Feb 14 2020 |
6025 |
481.92 |
| Feb 14 2020 |
15636 |
523.61 |
| Feb 14 2020 |
21212 |
512.38 |
| Feb 07 2020 |
6103 |
481.92 |
| Feb 07 2020 |
15604 |
523.61 |
| Feb 07 2020 |
21044 |
512.38 |
| Jan 31 2020 |
6113 |
481.92 |
| Jan 31 2020 |
15681 |
523.61 |
| Jan 31 2020 |
21110 |
512.38 |
| Jan 24 2020 |
6109 |
481.92 |
| Jan 24 2020 |
15692 |
523.61 |
| Jan 24 2020 |
21134 |
512.38 |
| Jan 17 2020 |
6109 |
481.92 |
| Jan 17 2020 |
15716 |
523.61 |
| Jan 17 2020 |
21024 |
512.38 |
| Jan 10 2020 |
6109 |
481.92 |
| Jan 10 2020 |
15716 |
523.61 |
| Jan 10 2020 |
21021 |
512.38 |
| Jan 03 2020 |
6110 |
481.92 |
| Jan 03 2020 |
15718 |
523.61 |
| Jan 03 2020 |
21033 |
512.38 |
| Dec 27 2019 |
6138 |
481.92 |
| Dec 27 2019 |
15718 |
523.61 |
| Dec 27 2019 |
21027 |
512.38 |
| Dec 20 2019 |
6138 |
481.92 |
| Dec 20 2019 |
15718 |
523.61 |
| Dec 20 2019 |
21027 |
512.38 |
| Dec 13 2019 |
6138 |
481.92 |
| Dec 13 2019 |
15719 |
523.61 |
| Dec 13 2019 |
21028 |
512.38 |
| Dec 06 2019 |
6138 |
481.92 |
| Dec 06 2019 |
15719 |
523.61 |
| Dec 06 2019 |
21017 |
512.38 |
| Nov 29 2019 |
6138 |
481.92 |
| Nov 29 2019 |
15719 |
523.61 |
| Nov 29 2019 |
21008 |
512.38 |
| Nov 22 2019 |
6138 |
481.92 |
| Nov 22 2019 |
15719 |
523.61 |
| Nov 22 2019 |
21008 |
512.38 |
| Nov 15 2019 |
6138 |
481.92 |
| Nov 15 2019 |
15719 |
523.61 |
| Nov 15 2019 |
21013 |
512.38 |
| Nov 08 2019 |
6138 |
481.92 |
| Nov 08 2019 |
15664 |
523.61 |
| Nov 08 2019 |
20932 |
512.38 |
| Nov 01 2019 |
6138 |
481.92 |
| Nov 01 2019 |
15350 |
523.61 |
| Nov 01 2019 |
20658 |
512.38 |
| Oct 25 2019 |
6139 |
481.92 |
| Oct 25 2019 |
15350 |
523.61 |
| Oct 25 2019 |
20675 |
512.38 |
| Oct 18 2019 |
6139 |
481.92 |
| Oct 18 2019 |
15427 |
523.61 |
| Oct 18 2019 |
20726 |
512.38 |
| Oct 11 2019 |
6144 |
481.92 |
| Oct 11 2019 |
15368 |
523.61 |
| Oct 11 2019 |
20683 |
512.38 |
| Oct 04 2019 |
6137 |
481.92 |
| Oct 04 2019 |
15321 |
523.61 |
| Oct 04 2019 |
20649 |
512.38 |
| Sep 27 2019 |
6137 |
481.92 |
| Sep 27 2019 |
15323 |
523.61 |
| Sep 27 2019 |
20787 |
512.38 |
| Sep 20 2019 |
6194 |
481.92 |
| Sep 20 2019 |
15263 |
523.61 |
| Sep 20 2019 |
20758 |
512.38 |
| Sep 13 2019 |
6286 |
481.92 |
| Sep 13 2019 |
15345 |
523.61 |
| Sep 13 2019 |
20808 |
512.38 |
| Sep 06 2019 |
6293 |
481.92 |
| Sep 06 2019 |
15663 |
523.61 |
| Sep 06 2019 |
21174 |
512.38 |
| Aug 30 2019 |
5489 |
459.43 |
| Aug 30 2019 |
6093 |
415.24 |
| Aug 30 2019 |
13333 |
449.06 |
| Aug 23 2019 |
5559 |
459.43 |
| Aug 23 2019 |
6172 |
415.24 |
| Aug 23 2019 |
13516 |
449.06 |
| Aug 16 2019 |
5603 |
459.43 |
| Aug 16 2019 |
6158 |
415.24 |
| Aug 16 2019 |
13505 |
449.06 |
| Aug 09 2019 |
5610 |
459.43 |
| Aug 09 2019 |
6168 |
415.24 |
| Aug 09 2019 |
13549 |
449.06 |
| Aug 02 2019 |
5669 |
459.43 |
| Aug 02 2019 |
6227 |
415.24 |
| Aug 02 2019 |
13653 |
449.06 |
| Jul 26 2019 |
5684 |
459.43 |
| Jul 26 2019 |
6262 |
415.24 |
| Jul 26 2019 |
13729 |
449.06 |
| Jul 19 2019 |
5749 |
459.43 |
| Jul 19 2019 |
6382 |
415.24 |
| Jul 19 2019 |
13814 |
449.06 |
| Jul 12 2019 |
5748 |
459.43 |
| Jul 12 2019 |
6424 |
415.24 |
| Jul 12 2019 |
13954 |
449.06 |
| Jul 05 2019 |
5781 |
459.43 |
| Jul 05 2019 |
6595 |
415.24 |
| Jul 05 2019 |
14245 |
449.06 |
| Jun 28 2019 |
5861 |
459.43 |
| Jun 28 2019 |
6657 |
415.24 |
| Jun 28 2019 |
14382 |
449.06 |
| Jun 21 2019 |
5801 |
459.43 |
| Jun 21 2019 |
6659 |
415.24 |
| Jun 21 2019 |
14264 |
449.06 |
| Jun 14 2019 |
5705 |
459.43 |
| Jun 14 2019 |
6667 |
415.24 |
| Jun 14 2019 |
14383 |
449.06 |
| Jun 07 2019 |
5763 |
459.43 |
| Jun 07 2019 |
6709 |
415.24 |
| Jun 07 2019 |
14568 |
449.06 |
| May 31 2019 |
5858 |
459.43 |
| May 31 2019 |
6697 |
415.24 |
| May 31 2019 |
14534 |
449.06 |
| May 24 2019 |
5788 |
459.43 |
| May 24 2019 |
6674 |
415.24 |
| May 24 2019 |
14593 |
449.06 |
| May 17 2019 |
5886 |
459.43 |
| May 17 2019 |
6707 |
415.24 |
| May 17 2019 |
14601 |
449.06 |
| May 10 2019 |
5871 |
459.43 |
| May 10 2019 |
6768 |
415.24 |
| May 10 2019 |
14516 |
449.06 |
| May 03 2019 |
5937 |
459.43 |
| May 03 2019 |
6820 |
415.24 |
| May 03 2019 |
14570 |
449.06 |
| Apr 26 2019 |
5933 |
459.43 |
| Apr 26 2019 |
6858 |
415.24 |
| Apr 26 2019 |
14267 |
449.06 |
| Apr 19 2019 |
5979 |
459.43 |
| Apr 19 2019 |
6823 |
415.24 |
| Apr 19 2019 |
14218 |
449.06 |
| Apr 18 2019 |
5986 |
459.43 |
| Apr 18 2019 |
6835 |
415.24 |
| Apr 12 2019 |
5992 |
459.43 |
| Apr 12 2019 |
6830 |
415.24 |
| Apr 12 2019 |
14282 |
449.06 |
| Apr 05 2019 |
5914 |
459.43 |
| Apr 05 2019 |
6541 |
415.24 |
| Apr 05 2019 |
13881 |
449.06 |
| Mar 29 2019 |
5658 |
459.43 |
| Mar 29 2019 |
6489 |
415.24 |
| Mar 29 2019 |
13752 |
449.06 |
| Mar 22 2019 |
5769 |
459.43 |
| Mar 22 2019 |
6398 |
415.24 |
| Mar 22 2019 |
13598 |
449.06 |
| Mar 15 2019 |
6020 |
459.43 |
| Mar 15 2019 |
6520 |
415.24 |
| Mar 15 2019 |
13619 |
449.06 |
| Mar 08 2019 |
5779 |
459.43 |
| Mar 08 2019 |
6402 |
415.24 |
| Mar 08 2019 |
13422 |
449.06 |
| Mar 01 2019 |
5904 |
459.43 |
| Mar 01 2019 |
6465 |
415.24 |
| Mar 01 2019 |
13491 |
449.06 |
| Feb 22 2019 |
5908 |
459.43 |
| Feb 22 2019 |
6478 |
415.24 |
| Feb 22 2019 |
13550 |
449.06 |
| Feb 15 2019 |
5898 |
459.43 |
| Feb 15 2019 |
6490 |
415.24 |
| Feb 15 2019 |
13428 |
449.06 |
| Feb 08 2019 |
6037 |
459.43 |
| Feb 08 2019 |
6460 |
415.24 |
| Feb 08 2019 |
13321 |
449.06 |
| Feb 01 2019 |
6048 |
459.43 |
| Feb 01 2019 |
6459 |
415.24 |
| Feb 01 2019 |
13325 |
449.06 |
| Jan 25 2019 |
6048 |
459.43 |
| Jan 25 2019 |
6459 |
415.24 |
| Jan 25 2019 |
13375 |
449.06 |
| Jan 18 2019 |
6064 |
459.43 |
| Jan 18 2019 |
6501 |
415.24 |
| Jan 18 2019 |
13395 |
449.06 |
| Jan 11 2019 |
6064 |
459.43 |
| Jan 11 2019 |
6501 |
415.24 |
| Jan 11 2019 |
13382 |
449.06 |
| Jan 04 2019 |
6064 |
459.43 |
| Jan 04 2019 |
6502 |
415.24 |
| Jan 04 2019 |
13391 |
449.06 |
| Dec 28 2018 |
6070 |
459.43 |
| Dec 28 2018 |
6502 |
415.24 |
| Dec 28 2018 |
13391 |
449.06 |
| Dec 21 2018 |
6070 |
459.43 |
| Dec 21 2018 |
6502 |
415.24 |
| Dec 21 2018 |
13391 |
449.06 |
| Dec 14 2018 |
6070 |
459.43 |
| Dec 14 2018 |
6502 |
415.24 |
| Dec 14 2018 |
13391 |
449.06 |
| Dec 07 2018 |
6058 |
459.43 |
| Dec 07 2018 |
6502 |
415.24 |
| Dec 07 2018 |
13386 |
449.06 |
| Nov 30 2018 |
6058 |
459.43 |
| Nov 30 2018 |
6502 |
415.24 |
| Nov 30 2018 |
13386 |
449.06 |
| Nov 23 2018 |
6060 |
459.43 |
| Nov 23 2018 |
6502 |
415.24 |
| Nov 23 2018 |
13386 |
449.06 |
| Nov 16 2018 |
6060 |
459.43 |
| Nov 16 2018 |
6502 |
415.24 |
| Nov 16 2018 |
13386 |
449.06 |
| Nov 09 2018 |
6060 |
459.43 |
| Nov 09 2018 |
6502 |
415.24 |
| Nov 09 2018 |
13387 |
449.06 |
| Nov 02 2018 |
6060 |
459.43 |
| Nov 02 2018 |
6502 |
415.24 |
| Nov 02 2018 |
13359 |
449.06 |
| Oct 26 2018 |
6060 |
459.43 |
| Oct 26 2018 |
6501 |
415.24 |
| Oct 26 2018 |
13357 |
449.06 |
| Oct 19 2018 |
6060 |
459.43 |
| Oct 19 2018 |
6522 |
415.24 |
| Oct 19 2018 |
13375 |
449.06 |
| Oct 12 2018 |
6052 |
459.43 |
| Oct 12 2018 |
6504 |
415.24 |
| Oct 12 2018 |
13327 |
449.06 |
| Oct 05 2018 |
6052 |
459.43 |
| Oct 05 2018 |
6527 |
415.24 |
| Oct 05 2018 |
13437 |
449.06 |
| Sep 28 2018 |
6058 |
459.43 |
| Sep 28 2018 |
6369 |
415.24 |
| Sep 28 2018 |
13122 |
449.06 |
| Sep 21 2018 |
5992 |
459.43 |
| Sep 21 2018 |
6345 |
415.24 |
| Sep 21 2018 |
13102 |
449.06 |
| Sep 14 2018 |
6118 |
459.43 |
| Sep 14 2018 |
6360 |
415.24 |
| Sep 14 2018 |
13146 |
449.06 |
| Sep 07 2018 |
6146 |
459.43 |
| Sep 07 2018 |
6454 |
415.24 |
| Sep 07 2018 |
13393 |
449.06 |
| Aug 31 2018 |
5055 |
433.25 |
| Aug 31 2018 |
5511 |
403.81 |
| Aug 31 2018 |
7931 |
403.81 |
| Aug 24 2018 |
5122 |
433.25 |
| Aug 24 2018 |
5514 |
403.81 |
| Aug 24 2018 |
7928 |
403.81 |
| Aug 17 2018 |
5112 |
433.25 |
| Aug 17 2018 |
5497 |
403.81 |
| Aug 17 2018 |
7992 |
403.81 |
| Aug 10 2018 |
5113 |
433.25 |
| Aug 10 2018 |
5538 |
403.81 |
| Aug 10 2018 |
8100 |
403.81 |
| Aug 03 2018 |
5147 |
433.25 |
| Aug 03 2018 |
5651 |
403.81 |
| Aug 03 2018 |
8180 |
403.81 |
| Jul 27 2018 |
5215 |
433.25 |
| Jul 27 2018 |
5696 |
403.81 |
| Jul 27 2018 |
8202 |
403.81 |
| Jul 20 2018 |
5318 |
433.25 |
| Jul 20 2018 |
5657 |
403.81 |
| Jul 20 2018 |
8327 |
403.81 |
| Jul 13 2018 |
5393 |
433.25 |
| Jul 13 2018 |
5806 |
403.81 |
| Jul 13 2018 |
8241 |
403.81 |
| Jul 06 2018 |
5397 |
433.25 |
| Jul 06 2018 |
5600 |
403.81 |
| Jul 06 2018 |
7978 |
403.81 |
| Jun 29 2018 |
5375 |
433.25 |
| Jun 29 2018 |
5609 |
403.81 |
| Jun 29 2018 |
8003 |
403.81 |
| Jun 22 2018 |
5468 |
433.25 |
| Jun 22 2018 |
5752 |
403.81 |
| Jun 22 2018 |
8210 |
403.81 |
| Jun 15 2018 |
5481 |
433.25 |
| Jun 15 2018 |
5787 |
403.81 |
| Jun 15 2018 |
8267 |
403.81 |
| Jun 08 2018 |
5562 |
433.25 |
| Jun 08 2018 |
5824 |
403.81 |
| Jun 08 2018 |
8379 |
403.81 |
| Jun 01 2018 |
5533 |
433.25 |
| Jun 01 2018 |
6099 |
403.81 |
| Jun 01 2018 |
8646 |
403.81 |
| May 25 2018 |
5531 |
433.25 |
| May 25 2018 |
6126 |
403.81 |
| May 25 2018 |
8772 |
403.81 |
| May 18 2018 |
5473 |
433.25 |
| May 18 2018 |
6199 |
403.81 |
| May 18 2018 |
8762 |
403.81 |
| May 11 2018 |
5419 |
433.25 |
| May 11 2018 |
6214 |
403.81 |
| May 11 2018 |
8827 |
403.81 |
| May 04 2018 |
5469 |
433.25 |
| May 04 2018 |
6323 |
403.81 |
| May 04 2018 |
8978 |
403.81 |
| Apr 27 2018 |
5553 |
433.25 |
| Apr 27 2018 |
6331 |
403.81 |
| Apr 27 2018 |
8982 |
403.81 |
| Apr 20 2018 |
5518 |
433.25 |
| Apr 20 2018 |
6321 |
403.81 |
| Apr 20 2018 |
9026 |
403.81 |
| Apr 13 2018 |
5411 |
433.25 |
| Apr 13 2018 |
6286 |
403.81 |
| Apr 13 2018 |
9012 |
403.81 |
| Apr 06 2018 |
5419 |
433.25 |
| Apr 06 2018 |
6437 |
403.81 |
| Apr 06 2018 |
9071 |
403.81 |
| Mar 30 2018 |
5421 |
433.25 |
| Mar 30 2018 |
6628 |
403.81 |
| Mar 30 2018 |
9247 |
403.81 |
| Mar 23 2018 |
5348 |
433.25 |
| Mar 23 2018 |
6740 |
403.81 |
| Mar 23 2018 |
9347 |
403.81 |
| Mar 16 2018 |
5267 |
433.25 |
| Mar 16 2018 |
6697 |
403.81 |
| Mar 16 2018 |
9339 |
403.81 |
| Mar 09 2018 |
5230 |
433.25 |
| Mar 09 2018 |
6718 |
403.81 |
| Mar 09 2018 |
9339 |
403.81 |
| Mar 02 2018 |
5374 |
433.25 |
| Mar 02 2018 |
6756 |
403.81 |
| Mar 02 2018 |
9516 |
403.81 |
| Feb 23 2018 |
5484 |
433.25 |
| Feb 23 2018 |
6829 |
403.81 |
| Feb 23 2018 |
9589 |
403.81 |
| Feb 16 2018 |
5417 |
433.25 |
| Feb 16 2018 |
6850 |
403.81 |
| Feb 16 2018 |
9614 |
403.81 |
| Feb 09 2018 |
5462 |
433.25 |
| Feb 09 2018 |
6799 |
403.81 |
| Feb 09 2018 |
9560 |
403.81 |
| Feb 02 2018 |
5490 |
433.25 |
| Feb 02 2018 |
6790 |
403.81 |
| Feb 02 2018 |
9538 |
403.81 |
| Jan 26 2018 |
5490 |
433.25 |
| Jan 26 2018 |
6815 |
403.81 |
| Jan 26 2018 |
9561 |
403.81 |
| Jan 19 2018 |
5490 |
433.25 |
| Jan 19 2018 |
6826 |
403.81 |
| Jan 19 2018 |
9563 |
403.81 |
| Jan 12 2018 |
5464 |
433.25 |
| Jan 12 2018 |
6835 |
403.81 |
| Jan 12 2018 |
9562 |
403.81 |
| Jan 05 2018 |
5464 |
433.25 |
| Jan 05 2018 |
6835 |
403.81 |
| Jan 05 2018 |
9574 |
403.81 |
| Dec 29 2017 |
5486 |
433.25 |
| Dec 29 2017 |
6835 |
403.81 |
| Dec 29 2017 |
9575 |
403.81 |
| Dec 22 2017 |
5486 |
433.25 |
| Dec 22 2017 |
6835 |
403.81 |
| Dec 22 2017 |
9576 |
403.81 |
| Dec 15 2017 |
5486 |
433.25 |
| Dec 15 2017 |
6835 |
403.81 |
| Dec 15 2017 |
9568 |
403.81 |
| Dec 08 2017 |
5486 |
433.25 |
| Dec 08 2017 |
6835 |
403.81 |
| Dec 08 2017 |
9568 |
403.81 |
| Dec 01 2017 |
5486 |
433.25 |
| Dec 01 2017 |
6835 |
403.81 |
| Dec 01 2017 |
9568 |
403.81 |
| Nov 24 2017 |
5486 |
433.25 |
| Nov 24 2017 |
6835 |
403.81 |
| Nov 24 2017 |
9568 |
403.81 |
| Nov 17 2017 |
5486 |
433.25 |
| Nov 17 2017 |
6835 |
403.81 |
| Nov 17 2017 |
9568 |
403.81 |
| Nov 10 2017 |
5486 |
433.25 |
| Nov 10 2017 |
6836 |
403.81 |
| Nov 10 2017 |
9572 |
403.81 |
| Nov 03 2017 |
5486 |
433.25 |
| Nov 03 2017 |
6836 |
403.81 |
| Nov 03 2017 |
9572 |
403.81 |
| Oct 27 2017 |
5486 |
433.25 |
| Oct 27 2017 |
6891 |
403.81 |
| Oct 27 2017 |
9619 |
403.81 |
| Oct 20 2017 |
5470 |
433.25 |
| Oct 20 2017 |
6839 |
403.81 |
| Oct 20 2017 |
9592 |
403.81 |
| Oct 13 2017 |
5482 |
433.25 |
| Oct 13 2017 |
6867 |
403.81 |
| Oct 13 2017 |
9611 |
403.81 |
| Oct 06 2017 |
5482 |
433.25 |
| Oct 06 2017 |
6871 |
403.81 |
| Oct 06 2017 |
9615 |
403.81 |
| Sep 29 2017 |
5489 |
433.25 |
| Sep 29 2017 |
6870 |
403.81 |
| Sep 29 2017 |
9547 |
403.81 |
| Sep 22 2017 |
5483 |
433.25 |
| Sep 22 2017 |
6965 |
403.81 |
| Sep 22 2017 |
9640 |
403.81 |
| Sep 15 2017 |
5395 |
433.25 |
| Sep 15 2017 |
6992 |
403.81 |
| Sep 15 2017 |
9719 |
403.81 |
| Sep 08 2017 |
5234 |
433.25 |
| Sep 08 2017 |
6951 |
403.81 |
| Sep 08 2017 |
9815 |
403.81 |
| Sep 01 2017 |
4256 |
409.14 |
| Sep 01 2017 |
6698 |
401.05 |
| Sep 01 2017 |
12737 |
461.24 |
| Sep 01 2017 |
12857 |
427.04 |
| Aug 25 2017 |
4226 |
409.14 |
| Aug 25 2017 |
7078 |
401.05 |
| Aug 25 2017 |
12770 |
461.24 |
| Aug 25 2017 |
13218 |
427.04 |
| Aug 18 2017 |
4420 |
409.14 |
| Aug 18 2017 |
7116 |
401.05 |
| Aug 18 2017 |
12803 |
461.24 |
| Aug 18 2017 |
13318 |
427.04 |
| Aug 11 2017 |
4375 |
409.14 |
| Aug 11 2017 |
7149 |
401.05 |
| Aug 11 2017 |
12757 |
461.24 |
| Aug 11 2017 |
13368 |
427.04 |
| Aug 04 2017 |
4462 |
409.14 |
| Aug 04 2017 |
7197 |
401.05 |
| Aug 04 2017 |
12921 |
461.24 |
| Aug 04 2017 |
13570 |
427.04 |
| Jul 28 2017 |
4489 |
409.14 |
| Jul 28 2017 |
7255 |
401.05 |
| Jul 28 2017 |
12954 |
461.24 |
| Jul 28 2017 |
13677 |
427.04 |
| Jul 21 2017 |
4531 |
409.14 |
| Jul 21 2017 |
7369 |
401.05 |
| Jul 21 2017 |
13036 |
461.24 |
| Jul 21 2017 |
13792 |
427.04 |
| Jul 14 2017 |
4595 |
409.14 |
| Jul 14 2017 |
7409 |
401.05 |
| Jul 14 2017 |
13120 |
461.24 |
| Jul 14 2017 |
13861 |
427.04 |
| Jul 07 2017 |
4652 |
409.14 |
| Jul 07 2017 |
7449 |
401.05 |
| Jul 07 2017 |
13208 |
461.24 |
| Jul 07 2017 |
13904 |
427.04 |
| Jun 30 2017 |
4631 |
409.14 |
| Jun 30 2017 |
7473 |
401.05 |
| Jun 30 2017 |
13280 |
461.24 |
| Jun 30 2017 |
13952 |
427.04 |
| Jun 23 2017 |
4681 |
409.14 |
| Jun 23 2017 |
7619 |
401.05 |
| Jun 23 2017 |
14330 |
461.24 |
| Jun 23 2017 |
14070 |
427.04 |
| Jun 16 2017 |
4633 |
409.14 |
| Jun 16 2017 |
7632 |
401.05 |
| Jun 16 2017 |
14418 |
461.24 |
| Jun 16 2017 |
14031 |
427.04 |
| Jun 09 2017 |
4673 |
409.14 |
| Jun 09 2017 |
7507 |
401.05 |
| Jun 09 2017 |
14498 |
461.24 |
| Jun 09 2017 |
13929 |
427.04 |
| Jun 02 2017 |
4684 |
409.14 |
| Jun 02 2017 |
7765 |
401.05 |
| Jun 02 2017 |
14518 |
461.24 |
| Jun 02 2017 |
14162 |
427.04 |
| May 26 2017 |
4641 |
409.14 |
| May 26 2017 |
7791 |
401.05 |
| May 26 2017 |
14627 |
461.24 |
| May 26 2017 |
14241 |
427.04 |
| May 19 2017 |
4817 |
409.14 |
| May 19 2017 |
7951 |
401.05 |
| May 19 2017 |
14630 |
461.24 |
| May 19 2017 |
14421 |
427.04 |
| May 12 2017 |
4875 |
409.14 |
| May 12 2017 |
7992 |
401.05 |
| May 12 2017 |
14806 |
461.24 |
| May 12 2017 |
14524 |
427.04 |
| May 05 2017 |
5075 |
409.14 |
| May 05 2017 |
8035 |
401.05 |
| May 05 2017 |
14766 |
461.24 |
| May 05 2017 |
14500 |
427.04 |
| Apr 28 2017 |
5081 |
409.14 |
| Apr 28 2017 |
8026 |
401.05 |
| Apr 28 2017 |
14556 |
461.24 |
| Apr 28 2017 |
14328 |
427.04 |
| Apr 21 2017 |
5153 |
409.14 |
| Apr 21 2017 |
8157 |
401.05 |
| Apr 21 2017 |
14788 |
461.24 |
| Apr 21 2017 |
14493 |
427.04 |
| Apr 14 2017 |
5270 |
409.14 |
| Apr 14 2017 |
8258 |
401.05 |
| Apr 14 2017 |
14826 |
461.24 |
| Apr 14 2017 |
14491 |
427.04 |
| Apr 07 2017 |
5283 |
409.14 |
| Apr 07 2017 |
8184 |
401.05 |
| Apr 07 2017 |
14935 |
461.24 |
| Apr 07 2017 |
14254 |
427.04 |
| Mar 31 2017 |
5439 |
409.14 |
| Mar 31 2017 |
8217 |
401.05 |
| Mar 31 2017 |
15268 |
461.24 |
| Mar 31 2017 |
14484 |
427.04 |
| Mar 24 2017 |
5317 |
409.14 |
| Mar 24 2017 |
8085 |
401.05 |
| Mar 24 2017 |
15139 |
461.24 |
| Mar 24 2017 |
14278 |
427.04 |
| Mar 17 2017 |
5383 |
409.14 |
| Mar 17 2017 |
8184 |
401.05 |
| Mar 17 2017 |
15232 |
461.24 |
| Mar 17 2017 |
14397 |
427.04 |
| Mar 10 2017 |
5355 |
409.14 |
| Mar 10 2017 |
8222 |
401.05 |
| Mar 10 2017 |
15367 |
461.24 |
| Mar 10 2017 |
14486 |
427.04 |
| Mar 03 2017 |
5346 |
409.14 |
| Mar 03 2017 |
8178 |
401.05 |
| Mar 03 2017 |
15275 |
461.24 |
| Mar 03 2017 |
14448 |
427.04 |
| Feb 24 2017 |
5429 |
409.14 |
| Feb 24 2017 |
8251 |
401.05 |
| Feb 24 2017 |
15215 |
461.24 |
| Feb 24 2017 |
14451 |
427.04 |
| Feb 17 2017 |
5346 |
409.14 |
| Feb 17 2017 |
8288 |
401.05 |
| Feb 17 2017 |
15017 |
461.24 |
| Feb 17 2017 |
14500 |
427.04 |
| Feb 10 2017 |
5399 |
409.14 |
| Feb 10 2017 |
8395 |
401.05 |
| Feb 10 2017 |
15066 |
461.24 |
| Feb 10 2017 |
14591 |
427.04 |
| Feb 03 2017 |
5384 |
409.14 |
| Feb 03 2017 |
8373 |
401.05 |
| Feb 03 2017 |
15079 |
461.24 |
| Feb 03 2017 |
14569 |
427.04 |
| Jan 27 2017 |
5379 |
409.14 |
| Jan 27 2017 |
8351 |
401.05 |
| Jan 27 2017 |
15119 |
461.24 |
| Jan 27 2017 |
14594 |
427.04 |
| Jan 20 2017 |
5387 |
409.14 |
| Jan 20 2017 |
8333 |
401.05 |
| Jan 20 2017 |
15096 |
461.24 |
| Jan 20 2017 |
14560 |
427.04 |
| Jan 13 2017 |
5387 |
409.14 |
| Jan 13 2017 |
8337 |
401.05 |
| Jan 13 2017 |
15103 |
461.24 |
| Jan 13 2017 |
14544 |
427.04 |
| Jan 06 2017 |
5387 |
409.14 |
| Jan 06 2017 |
8337 |
401.05 |
| Jan 06 2017 |
15102 |
461.24 |
| Jan 06 2017 |
14538 |
427.04 |
| Dec 30 2016 |
5389 |
409.14 |
| Dec 30 2016 |
8337 |
401.05 |
| Dec 30 2016 |
15107 |
461.24 |
| Dec 30 2016 |
14540 |
427.04 |
| Dec 23 2016 |
5389 |
409.14 |
| Dec 23 2016 |
8337 |
401.05 |
| Dec 23 2016 |
15107 |
461.24 |
| Dec 23 2016 |
14540 |
427.04 |
| Dec 16 2016 |
5389 |
409.14 |
| Dec 16 2016 |
8337 |
401.05 |
| Dec 16 2016 |
15102 |
461.24 |
| Dec 16 2016 |
14536 |
427.04 |
| Dec 09 2016 |
5392 |
409.14 |
| Dec 09 2016 |
8336 |
401.05 |
| Dec 09 2016 |
15105 |
461.24 |
| Dec 09 2016 |
14534 |
427.04 |
| Dec 02 2016 |
5392 |
409.14 |
| Dec 02 2016 |
8336 |
401.05 |
| Dec 02 2016 |
15105 |
461.24 |
| Dec 02 2016 |
14535 |
427.04 |
| Nov 25 2016 |
5385 |
409.14 |
| Nov 25 2016 |
8336 |
401.05 |
| Nov 25 2016 |
15101 |
461.24 |
| Nov 25 2016 |
14531 |
427.04 |
| Nov 18 2016 |
5385 |
409.14 |
| Nov 18 2016 |
8336 |
401.05 |
| Nov 18 2016 |
15101 |
461.24 |
| Nov 18 2016 |
14531 |
427.04 |
| Nov 11 2016 |
5385 |
409.14 |
| Nov 11 2016 |
8327 |
401.05 |
| Nov 11 2016 |
15101 |
461.24 |
| Nov 11 2016 |
14527 |
427.04 |
| Nov 04 2016 |
5385 |
409.14 |
| Nov 04 2016 |
8327 |
401.05 |
| Nov 04 2016 |
15101 |
461.24 |
| Nov 04 2016 |
14527 |
427.04 |
| Oct 28 2016 |
5377 |
409.14 |
| Oct 28 2016 |
8341 |
401.05 |
| Oct 28 2016 |
15102 |
461.24 |
| Oct 28 2016 |
14544 |
427.04 |
| Oct 21 2016 |
5377 |
409.14 |
| Oct 21 2016 |
8349 |
401.05 |
| Oct 21 2016 |
15110 |
461.24 |
| Oct 21 2016 |
14551 |
427.04 |
| Oct 14 2016 |
5395 |
409.14 |
| Oct 14 2016 |
8351 |
401.05 |
| Oct 14 2016 |
15076 |
461.24 |
| Oct 14 2016 |
14559 |
427.04 |
| Oct 07 2016 |
5395 |
409.14 |
| Oct 07 2016 |
8351 |
401.05 |
| Oct 07 2016 |
15092 |
461.24 |
| Oct 07 2016 |
14572 |
427.04 |
| Sep 30 2016 |
5432 |
409.14 |
| Sep 30 2016 |
8360 |
401.05 |
| Sep 30 2016 |
15128 |
461.24 |
| Sep 30 2016 |
14585 |
427.04 |
| Sep 23 2016 |
5404 |
409.14 |
| Sep 23 2016 |
8279 |
401.05 |
| Sep 23 2016 |
15133 |
461.24 |
| Sep 23 2016 |
14488 |
427.04 |
| Sep 16 2016 |
5409 |
409.14 |
| Sep 16 2016 |
8247 |
401.05 |
| Sep 16 2016 |
15223 |
461.24 |
| Sep 16 2016 |
14518 |
427.04 |
| Sep 09 2016 |
5481 |
409.14 |
| Sep 09 2016 |
8345 |
401.05 |
| Sep 09 2016 |
15307 |
461.24 |
| Sep 09 2016 |
14587 |
427.04 |
| Sep 02 2016 |
8190 |
461.51 |
| Sep 02 2016 |
19439 |
461.79 |
| Aug 26 2016 |
7985 |
461.51 |
| Aug 26 2016 |
19225 |
461.79 |
| Aug 19 2016 |
8127 |
461.51 |
| Aug 19 2016 |
19235 |
461.79 |
| Aug 12 2016 |
8508 |
461.51 |
| Aug 12 2016 |
20949 |
461.65 |
| Aug 05 2016 |
8564 |
461.51 |
| Aug 05 2016 |
21074 |
461.65 |
| Jul 29 2016 |
8608 |
461.51 |
| Jul 29 2016 |
21269 |
461.65 |
| Jul 22 2016 |
8713 |
461.51 |
| Jul 22 2016 |
21502 |
461.65 |
| Jun 22 2016 |
8643 |
461.51 |
| Jun 22 2016 |
22520 |
461.65 |
| Jun 15 2016 |
8948 |
461.51 |
| Jun 15 2016 |
22739 |
461.65 |
| Jun 08 2016 |
9065 |
461.51 |
| Jun 08 2016 |
22823 |
461.65 |
| Jun 01 2016 |
9225 |
461.51 |
| Jun 01 2016 |
23120 |
461.65 |
| May 25 2016 |
9140 |
461.51 |
| May 25 2016 |
22972 |
461.65 |
| May 18 2016 |
9220 |
461.51 |
| May 18 2016 |
23189 |
461.65 |
| May 11 2016 |
9115 |
461.51 |
| May 11 2016 |
23213 |
461.65 |
| May 04 2016 |
9108 |
461.51 |
| May 04 2016 |
23098 |
461.65 |
| Apr 27 2016 |
9336 |
461.51 |
| Apr 27 2016 |
23446 |
461.65 |
| Apr 20 2016 |
9392 |
461.51 |
| Apr 20 2016 |
23412 |
461.65 |
| Apr 13 2016 |
9446 |
461.51 |
| Apr 13 2016 |
23350 |
461.65 |
| Apr 06 2016 |
9606 |
461.51 |
| Apr 06 2016 |
23600 |
461.65 |
| Mar 30 2016 |
9329 |
461.51 |
| Mar 30 2016 |
23423 |
461.65 |
| Mar 23 2016 |
9652 |
461.51 |
| Mar 23 2016 |
23580 |
461.65 |
| Mar 16 2016 |
9614 |
461.51 |
| Mar 16 2016 |
23567 |
461.65 |
| Mar 09 2016 |
9682 |
461.51 |
| Mar 09 2016 |
23635 |
461.65 |
| Mar 02 2016 |
9716 |
461.51 |
| Mar 02 2016 |
23454 |
461.65 |
| Feb 24 2016 |
9680 |
461.51 |
| Feb 24 2016 |
23327 |
461.65 |
| Feb 17 2016 |
9789 |
461.51 |
| Feb 17 2016 |
23541 |
461.65 |
| Feb 10 2016 |
9855 |
461.51 |
| Feb 10 2016 |
23519 |
461.65 |
| Feb 03 2016 |
9868 |
461.51 |
| Feb 03 2016 |
23511 |
461.65 |
| Jan 27 2016 |
9868 |
461.51 |
| Jan 27 2016 |
23518 |
461.65 |
| Jan 20 2016 |
9883 |
461.51 |
| Jan 20 2016 |
23531 |
461.65 |
| Jan 13 2016 |
9883 |
461.51 |
| Jan 13 2016 |
23570 |
461.65 |
| Jan 06 2016 |
9883 |
461.51 |
| Jan 06 2016 |
23580 |
461.65 |
| Dec 30 2015 |
9895 |
461.51 |
| Dec 30 2015 |
23569 |
461.65 |
| Dec 23 2015 |
9895 |
461.51 |
| Dec 23 2015 |
23570 |
461.65 |
| Dec 16 2015 |
9895 |
461.51 |
| Dec 16 2015 |
23570 |
461.65 |
| Dec 09 2015 |
9895 |
461.51 |
| Dec 09 2015 |
23574 |
461.65 |
| Dec 02 2015 |
9895 |
461.51 |
| Dec 02 2015 |
23575 |
461.65 |
| Nov 25 2015 |
9895 |
461.51 |
| Nov 25 2015 |
23576 |
461.65 |
| Nov 18 2015 |
9895 |
461.51 |
| Nov 18 2015 |
23575 |
461.65 |
| Nov 11 2015 |
9895 |
461.51 |
| Nov 11 2015 |
23561 |
461.65 |
| Nov 04 2015 |
9895 |
461.51 |
| Nov 04 2015 |
23561 |
461.65 |
| Oct 28 2015 |
9881 |
461.51 |
| Oct 28 2015 |
23526 |
461.65 |
| Oct 21 2015 |
9848 |
461.51 |
| Oct 21 2015 |
23505 |
461.65 |
| Oct 14 2015 |
9849 |
461.51 |
| Oct 14 2015 |
23506 |
461.65 |
| Oct 07 2015 |
9855 |
461.51 |
| Oct 07 2015 |
23508 |
461.65 |
| Sep 30 2015 |
9876 |
461.51 |
| Sep 30 2015 |
23527 |
461.65 |
| Sep 23 2015 |
9803 |
461.51 |
| Sep 23 2015 |
23588 |
461.65 |
| Sep 16 2015 |
9763 |
461.51 |
| Sep 16 2015 |
23451 |
461.65 |
| Sep 09 2015 |
9686 |
461.51 |
| Sep 09 2015 |
23410 |
461.65 |
| Aug 26 2015 |
5817 |
385.26 |
| Aug 26 2015 |
5890 |
361.98 |
| Aug 26 2015 |
10017 |
399.68 |
| Aug 26 2015 |
11319 |
378.22 |
| Aug 19 2015 |
5769 |
385.26 |
| Aug 19 2015 |
6083 |
361.98 |
| Aug 19 2015 |
10027 |
399.68 |
| Aug 19 2015 |
11490 |
378.22 |
| Aug 12 2015 |
5807 |
385.26 |
| Aug 12 2015 |
6050 |
361.98 |
| Aug 12 2015 |
10107 |
399.68 |
| Aug 12 2015 |
11537 |
378.22 |
| Aug 05 2015 |
5808 |
385.26 |
| Aug 05 2015 |
6099 |
361.98 |
| Aug 05 2015 |
10101 |
399.68 |
| Aug 05 2015 |
11564 |
378.22 |
| Jul 29 2015 |
5761 |
385.26 |
| Jul 29 2015 |
6097 |
361.98 |
| Jul 29 2015 |
10219 |
399.68 |
| Jul 29 2015 |
11747 |
378.22 |
| Jul 22 2015 |
5790 |
385.26 |
| Jul 22 2015 |
6091 |
361.98 |
| Jul 22 2015 |
10185 |
399.68 |
| Jul 22 2015 |
11754 |
378.22 |
| Jul 15 2015 |
5921 |
385.26 |
| Jul 15 2015 |
6262 |
361.98 |
| Jul 15 2015 |
10276 |
399.68 |
| Jul 15 2015 |
11863 |
378.22 |
| Jul 08 2015 |
5987 |
385.26 |
| Jul 08 2015 |
6304 |
361.98 |
| Jul 08 2015 |
10307 |
399.68 |
| Jul 08 2015 |
11997 |
378.22 |
| Jul 01 2015 |
6044 |
385.26 |
| Jul 01 2015 |
6346 |
361.98 |
| Jul 01 2015 |
10380 |
399.68 |
| Jul 01 2015 |
12091 |
378.22 |
| Jun 24 2015 |
6031 |
385.26 |
| Jun 24 2015 |
6382 |
361.98 |
| Jun 24 2015 |
10435 |
399.68 |
| Jun 24 2015 |
12143 |
378.22 |
| Jun 17 2015 |
6017 |
385.26 |
| Jun 17 2015 |
6378 |
361.98 |
| Jun 17 2015 |
10502 |
399.68 |
| Jun 17 2015 |
12222 |
378.22 |
| Jun 10 2015 |
6033 |
385.26 |
| Jun 10 2015 |
6399 |
361.98 |
| Jun 10 2015 |
10545 |
399.68 |
| Jun 10 2015 |
12168 |
378.22 |
| Jun 03 2015 |
5991 |
385.26 |
| Jun 03 2015 |
6544 |
361.98 |
| Jun 03 2015 |
10588 |
399.68 |
| Jun 03 2015 |
12371 |
378.22 |
| May 27 2015 |
5924 |
385.26 |
| May 27 2015 |
6466 |
361.98 |
| May 27 2015 |
10579 |
399.68 |
| May 27 2015 |
12293 |
378.22 |
| May 20 2015 |
5922 |
385.26 |
| May 20 2015 |
6734 |
363.97 |
| May 20 2015 |
10624 |
399.68 |
| May 20 2015 |
10932 |
367.22 |
| May 13 2015 |
5946 |
385.26 |
| May 13 2015 |
6782 |
363.97 |
| May 13 2015 |
10605 |
399.68 |
| May 13 2015 |
11001 |
367.22 |
| May 06 2015 |
5589 |
385.26 |
| May 06 2015 |
6674 |
363.97 |
| May 06 2015 |
10290 |
399.68 |
| May 06 2015 |
10761 |
367.22 |
| Apr 29 2015 |
5771 |
385.26 |
| Apr 29 2015 |
6774 |
363.97 |
| Apr 29 2015 |
10436 |
399.68 |
| Apr 29 2015 |
10864 |
367.22 |
| Apr 22 2015 |
5867 |
385.26 |
| Apr 22 2015 |
6855 |
363.97 |
| Apr 22 2015 |
10497 |
399.68 |
| Apr 22 2015 |
10961 |
367.22 |
| Apr 15 2015 |
5804 |
385.26 |
| Apr 15 2015 |
6841 |
363.97 |
| Apr 15 2015 |
10445 |
399.68 |
| Apr 15 2015 |
10995 |
367.22 |
| Apr 08 2015 |
5812 |
385.26 |
| Apr 08 2015 |
6839 |
363.97 |
| Apr 08 2015 |
10615 |
399.68 |
| Apr 08 2015 |
11030 |
367.22 |
| Apr 01 2015 |
5789 |
385.26 |
| Apr 01 2015 |
6927 |
363.97 |
| Apr 01 2015 |
10716 |
399.68 |
| Apr 01 2015 |
11214 |
367.22 |
| Mar 25 2015 |
5766 |
385.26 |
| Mar 25 2015 |
6639 |
363.97 |
| Mar 25 2015 |
10610 |
399.68 |
| Mar 25 2015 |
10894 |
367.22 |
| Mar 18 2015 |
5562 |
385.26 |
| Mar 18 2015 |
6447 |
363.97 |
| Mar 18 2015 |
10489 |
399.68 |
| Mar 18 2015 |
10725 |
367.22 |
| Mar 11 2015 |
5759 |
385.26 |
| Mar 11 2015 |
6588 |
363.97 |
| Mar 11 2015 |
10573 |
399.68 |
| Mar 11 2015 |
11101 |
367.22 |
| Mar 04 2015 |
5849 |
385.26 |
| Mar 04 2015 |
6721 |
363.97 |
| Mar 04 2015 |
10731 |
399.68 |
| Mar 04 2015 |
11217 |
367.22 |
| Feb 25 2015 |
5781 |
385.26 |
| Feb 25 2015 |
6760 |
363.97 |
| Feb 25 2015 |
10678 |
399.68 |
| Feb 25 2015 |
11234 |
367.22 |
| Feb 18 2015 |
5817 |
385.26 |
| Feb 18 2015 |
6840 |
363.97 |
| Feb 18 2015 |
10748 |
399.68 |
| Feb 18 2015 |
11299 |
367.22 |
| Feb 11 2015 |
5852 |
385.26 |
| Feb 11 2015 |
6854 |
363.97 |
| Feb 11 2015 |
10767 |
399.68 |
| Feb 11 2015 |
11313 |
367.22 |
| Feb 04 2015 |
5857 |
385.26 |
| Feb 04 2015 |
6888 |
363.97 |
| Feb 04 2015 |
10776 |
399.68 |
| Feb 04 2015 |
11319 |
367.22 |
| Jan 28 2015 |
5857 |
385.26 |
| Jan 28 2015 |
6881 |
363.97 |
| Jan 28 2015 |
10791 |
399.68 |
| Jan 28 2015 |
11334 |
367.22 |
| Jan 21 2015 |
5862 |
385.26 |
| Jan 21 2015 |
6893 |
363.97 |
| Jan 21 2015 |
10796 |
399.68 |
| Jan 21 2015 |
11344 |
367.22 |
| Jan 14 2015 |
5862 |
385.26 |
| Jan 14 2015 |
6903 |
363.97 |
| Jan 14 2015 |
10812 |
399.68 |
| Jan 14 2015 |
11368 |
367.22 |
| Jan 07 2015 |
5862 |
385.26 |
| Jan 07 2015 |
6903 |
363.97 |
| Jan 07 2015 |
10790 |
399.68 |
| Jan 07 2015 |
11358 |
367.22 |
| Dec 31 2014 |
5871 |
385.26 |
| Dec 31 2014 |
6903 |
363.97 |
| Dec 31 2014 |
10792 |
399.68 |
| Dec 31 2014 |
11358 |
367.22 |
| Dec 24 2014 |
5871 |
385.26 |
| Dec 24 2014 |
6903 |
363.97 |
| Dec 24 2014 |
10792 |
399.68 |
| Dec 24 2014 |
11358 |
367.22 |
| Dec 17 2014 |
5871 |
385.26 |
| Dec 17 2014 |
6903 |
363.97 |
| Dec 17 2014 |
10779 |
399.68 |
| Dec 17 2014 |
11353 |
367.22 |
| Dec 10 2014 |
5871 |
385.26 |
| Dec 10 2014 |
6903 |
363.97 |
| Dec 10 2014 |
10779 |
399.68 |
| Dec 10 2014 |
11353 |
367.22 |
| Dec 03 2014 |
5872 |
385.26 |
| Dec 03 2014 |
6903 |
363.97 |
| Dec 03 2014 |
10779 |
399.68 |
| Dec 03 2014 |
11353 |
367.22 |
| Nov 26 2014 |
5872 |
385.26 |
| Nov 26 2014 |
6903 |
363.97 |
| Nov 26 2014 |
10779 |
399.68 |
| Nov 26 2014 |
11353 |
367.22 |
| Nov 19 2014 |
5872 |
385.26 |
| Nov 19 2014 |
6903 |
363.97 |
| Nov 19 2014 |
10779 |
399.68 |
| Nov 19 2014 |
11353 |
367.22 |
| Nov 12 2014 |
5872 |
385.26 |
| Nov 12 2014 |
6903 |
363.97 |
| Nov 12 2014 |
10779 |
399.68 |
| Nov 12 2014 |
11353 |
367.22 |
| Nov 05 2014 |
5872 |
385.26 |
| Nov 05 2014 |
6903 |
363.97 |
| Nov 05 2014 |
10779 |
399.68 |
| Nov 05 2014 |
11353 |
367.22 |
| Oct 29 2014 |
5872 |
385.26 |
| Oct 29 2014 |
6901 |
363.97 |
| Oct 29 2014 |
10779 |
399.68 |
| Oct 29 2014 |
11352 |
367.22 |
| Oct 22 2014 |
5868 |
385.26 |
| Oct 22 2014 |
6894 |
363.97 |
| Oct 22 2014 |
10748 |
399.68 |
| Oct 22 2014 |
11368 |
367.22 |
| Oct 15 2014 |
5866 |
385.26 |
| Oct 15 2014 |
6873 |
363.97 |
| Oct 15 2014 |
10726 |
399.68 |
| Oct 15 2014 |
11344 |
367.22 |
| Oct 08 2014 |
5864 |
385.26 |
| Oct 08 2014 |
6884 |
363.97 |
| Oct 08 2014 |
10711 |
399.68 |
| Oct 08 2014 |
11346 |
367.22 |
| Oct 01 2014 |
5867 |
385.26 |
| Oct 01 2014 |
6888 |
363.97 |
| Oct 01 2014 |
10725 |
399.68 |
| Oct 01 2014 |
11358 |
367.22 |
| Sep 24 2014 |
5843 |
385.26 |
| Sep 24 2014 |
6912 |
363.97 |
| Sep 24 2014 |
10697 |
399.68 |
| Sep 24 2014 |
11338 |
367.22 |
| Sep 17 2014 |
5826 |
385.26 |
| Sep 17 2014 |
6869 |
363.97 |
| Sep 17 2014 |
10758 |
399.68 |
| Sep 17 2014 |
11338 |
367.22 |
| Sep 10 2014 |
5830 |
385.26 |
| Sep 10 2014 |
6879 |
363.97 |
| Sep 10 2014 |
10656 |
399.68 |
| Sep 10 2014 |
11350 |
367.22 |
| Sep 03 2014 |
5846 |
385.26 |
| Sep 03 2014 |
6883 |
363.97 |
| Sep 03 2014 |
10285 |
395.57 |
| Sep 03 2014 |
11396 |
367.22 |
| Aug 27 2014 |
9115 |
388.21 |
| Aug 27 2014 |
14068 |
387.57 |
| Aug 20 2014 |
9110 |
388.21 |
| Aug 20 2014 |
14071 |
387.57 |
| Aug 13 2014 |
9094 |
388.21 |
| Aug 13 2014 |
14138 |
387.57 |
| Aug 06 2014 |
9228 |
388.21 |
| Aug 06 2014 |
14220 |
387.57 |
| Jul 30 2014 |
9262 |
388.21 |
| Jul 30 2014 |
14335 |
387.57 |
| Jul 23 2014 |
9230 |
388.21 |
| Jul 23 2014 |
14286 |
387.57 |
| Jul 16 2014 |
9323 |
388.21 |
| Jul 16 2014 |
14266 |
387.57 |
| Jul 09 2014 |
9348 |
388.21 |
| Jul 09 2014 |
14227 |
387.57 |
| Jul 02 2014 |
9422 |
388.21 |
| Jul 02 2014 |
14374 |
387.57 |
| Jun 25 2014 |
9521 |
388.21 |
| Jun 25 2014 |
14360 |
387.57 |
| Jun 18 2014 |
9552 |
388.21 |
| Jun 18 2014 |
14373 |
387.57 |
| Jun 11 2014 |
9561 |
388.21 |
| Jun 11 2014 |
14526 |
387.57 |
| Jun 04 2014 |
9609 |
388.21 |
| Jun 04 2014 |
14615 |
387.57 |
| May 28 2014 |
9592 |
388.21 |
| May 28 2014 |
14623 |
387.57 |
| May 21 2014 |
7465 |
366.4 |
| May 21 2014 |
12234 |
368.91 |
| May 14 2014 |
7525 |
366.4 |
| May 14 2014 |
12303 |
368.91 |
| May 07 2014 |
7342 |
366.4 |
| May 07 2014 |
12156 |
368.91 |
| Apr 30 2014 |
7645 |
366.4 |
| Apr 30 2014 |
12502 |
368.91 |
| Apr 23 2014 |
7865 |
366.4 |
| Apr 23 2014 |
12672 |
368.91 |
| Apr 16 2014 |
7877 |
366.4 |
| Apr 16 2014 |
12608 |
368.91 |
| Apr 09 2014 |
8164 |
366.4 |
| Apr 09 2014 |
12802 |
368.91 |
| Apr 02 2014 |
8199 |
366.4 |
| Apr 02 2014 |
12515 |
368.91 |
| Mar 26 2014 |
8078 |
366.4 |
| Mar 26 2014 |
12556 |
368.91 |
| Mar 19 2014 |
8057 |
366.4 |
| Mar 19 2014 |
12593 |
368.91 |
| Mar 12 2014 |
8080 |
366.4 |
| Mar 12 2014 |
12654 |
368.91 |
| Mar 05 2014 |
8005 |
366.4 |
| Mar 05 2014 |
12603 |
368.91 |
| Feb 26 2014 |
8011 |
366.4 |
| Feb 26 2014 |
12628 |
368.91 |
| Feb 19 2014 |
8047 |
366.4 |
| Feb 19 2014 |
12662 |
368.91 |
| Feb 12 2014 |
8037 |
366.4 |
| Feb 12 2014 |
12655 |
368.91 |
| Feb 05 2014 |
8072 |
366.4 |
| Feb 05 2014 |
12730 |
368.91 |
| Jan 29 2014 |
8045 |
366.4 |
| Jan 29 2014 |
12757 |
368.91 |
| Jan 22 2014 |
8023 |
366.4 |
| Jan 22 2014 |
12710 |
368.91 |
| Jan 15 2014 |
8027 |
366.4 |
| Jan 15 2014 |
12738 |
368.91 |
| Jan 08 2014 |
8000 |
366.4 |
| Jan 08 2014 |
12729 |
368.91 |
| Jan 01 2014 |
8000 |
366.4 |
| Jan 01 2014 |
12730 |
368.91 |
| Dec 25 2013 |
8000 |
366.4 |
| Dec 25 2013 |
12730 |
368.91 |
| Dec 18 2013 |
8000 |
366.4 |
| Dec 18 2013 |
12730 |
368.91 |
| Dec 11 2013 |
8000 |
366.4 |
| Dec 11 2013 |
12731 |
368.91 |
| Dec 04 2013 |
8001 |
366.4 |
| Dec 04 2013 |
12732 |
368.91 |
| Nov 27 2013 |
8001 |
366.4 |
| Nov 27 2013 |
12732 |
368.91 |
| Nov 20 2013 |
8001 |
366.4 |
| Nov 20 2013 |
12733 |
368.91 |
| Nov 13 2013 |
8001 |
366.4 |
| Nov 13 2013 |
12733 |
368.91 |
| Nov 06 2013 |
8001 |
366.4 |
| Nov 06 2013 |
12733 |
368.91 |
| Oct 30 2013 |
8001 |
366.4 |
| Oct 30 2013 |
12732 |
368.91 |
| Oct 23 2013 |
7998 |
366.4 |
| Oct 23 2013 |
12732 |
368.91 |
| Oct 16 2013 |
8029 |
366.4 |
| Oct 16 2013 |
12727 |
368.91 |
| Oct 09 2013 |
7983 |
366.4 |
| Oct 09 2013 |
12683 |
368.91 |
| Oct 02 2013 |
7990 |
366.4 |
| Oct 02 2013 |
12684 |
368.91 |
| Sep 25 2013 |
7962 |
366.4 |
| Sep 25 2013 |
12644 |
368.91 |
| Sep 18 2013 |
7894 |
366.4 |
| Sep 18 2013 |
12539 |
368.91 |
| Sep 11 2013 |
7909 |
366.4 |
| Sep 11 2013 |
12479 |
368.91 |
| Sep 04 2013 |
7959 |
366.4 |
| Sep 04 2013 |
12529 |
368.91 |
| Aug 28 2013 |
2408 |
276.3 |
| Aug 28 2013 |
7323 |
318.32 |
| Aug 21 2013 |
2421 |
276.3 |
| Aug 21 2013 |
7374 |
318.32 |
| Aug 14 2013 |
2431 |
276.3 |
| Aug 14 2013 |
7077 |
318.32 |
| Aug 07 2013 |
2429 |
276.3 |
| Aug 07 2013 |
7154 |
318.32 |
| Jul 31 2013 |
2492 |
276.3 |
| Jul 31 2013 |
7212 |
318.32 |
| Jul 24 2013 |
2488 |
276.3 |
| Jul 24 2013 |
7256 |
318.32 |
| Jul 17 2013 |
2497 |
276.3 |
| Jul 17 2013 |
7256 |
318.32 |
| Jul 10 2013 |
2525 |
276.3 |
| Jul 10 2013 |
7362 |
318.32 |
| Jul 03 2013 |
2524 |
276.3 |
| Jul 03 2013 |
7328 |
318.32 |
| Jun 26 2013 |
2536 |
276.3 |
| Jun 26 2013 |
7467 |
318.32 |
| Jun 19 2013 |
2599 |
276.3 |
| Jun 19 2013 |
7551 |
318.32 |
| Jun 12 2013 |
2625 |
276.3 |
| Jun 12 2013 |
7666 |
318.32 |
| Jun 05 2013 |
2612 |
276.3 |
| Jun 05 2013 |
7579 |
318.32 |
| May 29 2013 |
2564 |
276.3 |
| May 29 2013 |
7599 |
318.32 |
| May 22 2013 |
6643 |
406.57 |
| May 22 2013 |
6740 |
345.95 |
| May 22 2013 |
14259 |
375.93 |
| May 15 2013 |
6531 |
406.57 |
| May 15 2013 |
6780 |
345.95 |
| May 15 2013 |
14280 |
375.93 |
| May 08 2013 |
6295 |
406.57 |
| May 08 2013 |
6795 |
345.95 |
| May 08 2013 |
14206 |
375.93 |
| May 01 2013 |
6406 |
406.57 |
| May 01 2013 |
6983 |
345.95 |
| May 01 2013 |
14362 |
375.93 |
| Apr 24 2013 |
6334 |
406.57 |
| Apr 24 2013 |
6831 |
345.95 |
| Apr 24 2013 |
14357 |
375.93 |
| Apr 17 2013 |
6475 |
406.57 |
| Apr 17 2013 |
6919 |
345.95 |
| Apr 17 2013 |
14434 |
375.93 |
| Apr 10 2013 |
6453 |
406.57 |
| Apr 10 2013 |
6948 |
345.95 |
| Apr 10 2013 |
14388 |
375.93 |
| Apr 03 2013 |
6411 |
406.57 |
| Apr 03 2013 |
6978 |
345.95 |
| Apr 03 2013 |
14381 |
375.93 |
| Mar 27 2013 |
6521 |
406.57 |
| Mar 27 2013 |
7128 |
345.95 |
| Mar 27 2013 |
14478 |
375.93 |
| Mar 20 2013 |
6106 |
406.57 |
| Mar 20 2013 |
7108 |
345.95 |
| Mar 20 2013 |
14401 |
375.93 |
| Mar 13 2013 |
4684 |
406.57 |
| Mar 13 2013 |
5331 |
345.95 |
| Mar 13 2013 |
14430 |
375.93 |
| Oct 19 2012 |
5811 |
406.57 |
| Oct 19 2012 |
6641 |
345.95 |
| Oct 19 2012 |
13144 |
375.93 |
| Sep 23 2012 |
5735 |
406.57 |
| Sep 23 2012 |
6612 |
345.95 |
| Sep 23 2012 |
13094 |
375.93 |
| Aug 31 2012 |
5375 |
406.57 |
| Aug 31 2012 |
6413 |
345.95 |
| Aug 31 2012 |
12854 |
375.93 |
| Aug 24 2012 |
5310 |
406.57 |
| Aug 24 2012 |
6377 |
345.95 |
| Aug 24 2012 |
12763 |
375.93 |
| Aug 10 2012 |
5090 |
406.57 |
| Aug 10 2012 |
6258 |
345.95 |
| Aug 10 2012 |
11422 |
366.16 |
| Aug 03 2012 |
4912 |
406.57 |
| Aug 03 2012 |
6138 |
345.95 |
| Aug 03 2012 |
11320 |
366.16 |
| Jul 27 2012 |
4637 |
406.57 |
| Jul 27 2012 |
6097 |
345.95 |
| Jul 27 2012 |
11155 |
366.16 |
| Jul 06 2012 |
4366 |
406.57 |
| Jul 06 2012 |
5951 |
345.95 |
| Jul 06 2012 |
10913 |
366.16 |
| Jun 22 2012 |
4490 |
406.57 |
| Jun 22 2012 |
5886 |
345.95 |
| Jun 22 2012 |
10456 |
366.16 |
| Jun 15 2012 |
4567 |
406.57 |
| Jun 15 2012 |
5816 |
345.95 |
| Jun 15 2012 |
10886 |
366.16 |
| Jun 08 2012 |
4615 |
406.57 |
| Jun 08 2012 |
5721 |
345.95 |
| Jun 08 2012 |
10847 |
366.16 |
| Jun 01 2012 |
4868 |
406.57 |
| Jun 01 2012 |
5783 |
345.95 |
| Jun 01 2012 |
10745 |
366.16 |
| Mar 27 2012 |
1851 |
307.64 |
| Mar 27 2012 |
2838 |
333.48 |
| Mar 27 2012 |
6042 |
324.87 |
| Sep 23 2011 |
3845 |
333.48 |
| Sep 23 2011 |
5273 |
324.87 |
| Sep 16 2011 |
3846 |
333.48 |
| Sep 16 2011 |
5268 |
324.87 |
| Sep 10 2011 |
3771 |
333.48 |
| Sep 10 2011 |
5182 |
324.87 |
| Sep 02 2011 |
3702 |
333.48 |
| Sep 02 2011 |
5123 |
324.87 |
| Aug 26 2011 |
3694 |
333.48 |
| Aug 26 2011 |
5120 |
324.87 |
| Aug 19 2011 |
3611 |
333.48 |
| Aug 19 2011 |
4563 |
324.87 |
| Aug 12 2011 |
3602 |
333.48 |
| Aug 12 2011 |
4509 |
324.87 |
| Aug 05 2011 |
3563 |
333.48 |
| Aug 05 2011 |
4465 |
324.87 |
| Jul 29 2011 |
3550 |
333.48 |
| Jul 29 2011 |
4436 |
324.87 |
| Jul 22 2011 |
3367 |
333.48 |
| Jul 22 2011 |
4249 |
324.87 |
| Jul 15 2011 |
3221 |
333.48 |
| Jul 15 2011 |
4049 |
324.87 |
| Jul 08 2011 |
3092 |
333.48 |
| Jul 08 2011 |
3880 |
324.87 |
| Jul 01 2011 |
523 |
277.51 |
| Jul 01 2011 |
2196 |
322.3 |
| Jul 01 2011 |
2504 |
347.16 |
| Jul 01 2011 |
2660 |
311.21 |
| Jun 17 2011 |
523 |
277.51 |
| Jun 17 2011 |
2141 |
322.3 |
| Jun 17 2011 |
2307 |
347.16 |
| Jun 17 2011 |
2630 |
311.21 |
| Jun 10 2011 |
523 |
277.51 |
| Jun 10 2011 |
2041 |
322.3 |
| Jun 10 2011 |
2501 |
347.16 |
| Jun 10 2011 |
2682 |
311.21 |
| Jun 03 2011 |
523 |
277.51 |
| Jun 03 2011 |
1894 |
322.3 |
| Jun 03 2011 |
2316 |
347.16 |
| Jun 03 2011 |
2496 |
311.21 |
| May 29 2011 |
615 |
287.77 |
| May 29 2011 |
1628 |
307.73 |
| May 29 2011 |
2283 |
347.16 |
| May 29 2011 |
2320 |
302.23 |
| May 06 2011 |
738 |
287.77 |
| May 06 2011 |
1599 |
299.95 |
| May 06 2011 |
2135 |
347.16 |
| May 06 2011 |
2353 |
299.33 |
| Apr 22 2011 |
728 |
287.77 |
| Apr 22 2011 |
1753 |
299.95 |
| Apr 22 2011 |
2436 |
347.16 |
| Apr 22 2011 |
2532 |
299.33 |
| Apr 01 2011 |
957 |
304.62 |
| Apr 01 2011 |
707 |
287.77 |
| Apr 01 2011 |
1857 |
299.95 |
| Apr 01 2011 |
2980 |
347.16 |
| Apr 01 2011 |
2613 |
299.33 |
| Oct 15 2010 |
1147 |
287.77 |
| Oct 15 2010 |
2286 |
299.95 |
| Oct 15 2010 |
4060 |
347.16 |
| Oct 15 2010 |
3255 |
299.33 |
| Aug 15 2010 |
1137 |
292.9 |
| Aug 15 2010 |
3343 |
303.09 |
| Aug 01 2010 |
1356 |
309.93 |
| Aug 01 2010 |
3696 |
316.7 |
| Jul 01 2010 |
4801 |
345.38 |
| Jun 15 2010 |
4565 |
345.38 |
| Jun 01 2010 |
4268 |
345.38 |
| May 27 2010 |
3839 |
345.38 |
| May 15 2010 |
4010 |
345.38 |
| Apr 30 2010 |
3853 |
345.38 |
| Apr 15 2010 |
3666 |
345.38 |
| Apr 02 2010 |
3197 |
345.38 |
