| Mar 16 2018 |
7220 |
481.49 |
| Mar 16 2018 |
12718 |
461.35 |
| Mar 16 2018 |
18876 |
475.44 |
| Mar 09 2018 |
7156 |
481.49 |
| Mar 09 2018 |
12676 |
461.35 |
| Mar 09 2018 |
18855 |
475.44 |
| Mar 02 2018 |
7392 |
481.49 |
| Mar 02 2018 |
12748 |
461.35 |
| Mar 02 2018 |
19114 |
475.44 |
| Feb 23 2018 |
7553 |
481.49 |
| Feb 23 2018 |
12864 |
461.35 |
| Feb 23 2018 |
19262 |
475.44 |
| Feb 16 2018 |
7494 |
481.49 |
| Feb 16 2018 |
12882 |
461.35 |
| Feb 16 2018 |
19247 |
475.44 |
| Feb 09 2018 |
7505 |
481.49 |
| Feb 09 2018 |
12739 |
461.35 |
| Feb 09 2018 |
19061 |
475.44 |
| Feb 02 2018 |
7554 |
481.49 |
| Feb 02 2018 |
12682 |
461.35 |
| Feb 02 2018 |
18968 |
475.44 |
| Jan 26 2018 |
7554 |
481.49 |
| Jan 26 2018 |
12720 |
461.35 |
| Jan 26 2018 |
19020 |
475.44 |
| Jan 19 2018 |
7554 |
481.49 |
| Jan 19 2018 |
12732 |
461.35 |
| Jan 19 2018 |
19017 |
475.44 |
| Jan 12 2018 |
7510 |
481.49 |
| Jan 12 2018 |
12760 |
461.35 |
| Jan 12 2018 |
19005 |
475.44 |
| Jan 05 2018 |
7510 |
481.49 |
| Jan 05 2018 |
12760 |
461.35 |
| Jan 05 2018 |
19033 |
475.44 |
| Dec 29 2017 |
7548 |
481.49 |
| Dec 29 2017 |
12761 |
461.35 |
| Dec 29 2017 |
19033 |
475.44 |
| Dec 22 2017 |
7548 |
481.49 |
| Dec 22 2017 |
12761 |
461.35 |
| Dec 22 2017 |
19035 |
475.44 |
| Dec 15 2017 |
7548 |
481.49 |
| Dec 15 2017 |
12761 |
461.35 |
| Dec 15 2017 |
19030 |
475.44 |
| Dec 08 2017 |
7548 |
481.49 |
| Dec 08 2017 |
12761 |
461.35 |
| Dec 08 2017 |
19030 |
475.44 |
| Dec 01 2017 |
7546 |
481.49 |
| Dec 01 2017 |
12761 |
461.35 |
| Dec 01 2017 |
19030 |
475.44 |
| Nov 24 2017 |
7546 |
481.49 |
| Nov 24 2017 |
12761 |
461.35 |
| Nov 24 2017 |
19030 |
475.44 |
| Nov 17 2017 |
7546 |
481.49 |
| Nov 17 2017 |
12761 |
461.35 |
| Nov 17 2017 |
19031 |
475.44 |
| Nov 10 2017 |
7546 |
481.49 |
| Nov 10 2017 |
12774 |
461.35 |
| Nov 10 2017 |
19043 |
475.44 |
| Nov 03 2017 |
7546 |
481.49 |
| Nov 03 2017 |
12774 |
461.35 |
| Nov 03 2017 |
19044 |
475.44 |
| Oct 27 2017 |
7546 |
481.49 |
| Oct 27 2017 |
12808 |
461.35 |
| Oct 27 2017 |
19079 |
475.44 |
| Oct 20 2017 |
7517 |
481.49 |
| Oct 20 2017 |
12729 |
461.35 |
| Oct 20 2017 |
19013 |
475.44 |
| Oct 13 2017 |
7534 |
481.49 |
| Oct 13 2017 |
12769 |
461.35 |
| Oct 13 2017 |
19043 |
475.44 |
| Oct 06 2017 |
7534 |
481.49 |
| Oct 06 2017 |
12770 |
461.35 |
| Oct 06 2017 |
19037 |
475.44 |
| Sep 29 2017 |
7541 |
481.49 |
| Sep 29 2017 |
12769 |
461.35 |
| Sep 29 2017 |
18949 |
475.44 |
| Sep 22 2017 |
7529 |
481.49 |
| Sep 22 2017 |
12942 |
461.35 |
| Sep 22 2017 |
19132 |
475.44 |
| Sep 15 2017 |
7380 |
481.49 |
| Sep 15 2017 |
12951 |
461.35 |
| Sep 15 2017 |
19203 |
475.44 |
| Sep 08 2017 |
7160 |
481.49 |
| Sep 08 2017 |
12883 |
461.35 |
| Sep 08 2017 |
19328 |
475.44 |
| Sep 01 2017 |
7087 |
476.06 |
| Sep 01 2017 |
11042 |
443.61 |
| Sep 01 2017 |
19006 |
533.83 |
| Sep 01 2017 |
14647 |
440.08 |
| Aug 25 2017 |
7026 |
476.06 |
| Aug 25 2017 |
11405 |
443.61 |
| Aug 25 2017 |
19051 |
533.83 |
| Aug 25 2017 |
15006 |
440.08 |
| Aug 18 2017 |
7281 |
476.06 |
| Aug 18 2017 |
11439 |
443.61 |
| Aug 18 2017 |
19060 |
533.83 |
| Aug 18 2017 |
15094 |
440.08 |
| Aug 11 2017 |
7200 |
476.06 |
| Aug 11 2017 |
11491 |
443.61 |
| Aug 11 2017 |
18986 |
533.83 |
| Aug 11 2017 |
15139 |
440.08 |
| Aug 04 2017 |
7321 |
476.06 |
| Aug 04 2017 |
11565 |
443.61 |
| Aug 04 2017 |
19161 |
533.83 |
| Aug 04 2017 |
15326 |
440.08 |
| Jul 28 2017 |
7364 |
476.06 |
| Jul 28 2017 |
11661 |
443.61 |
| Jul 28 2017 |
19225 |
533.83 |
| Jul 28 2017 |
15439 |
440.08 |
| Jul 21 2017 |
7415 |
476.06 |
| Jul 21 2017 |
11730 |
443.61 |
| Jul 21 2017 |
19368 |
533.83 |
| Jul 21 2017 |
15590 |
440.08 |
| Jul 14 2017 |
7468 |
476.06 |
| Jul 14 2017 |
11789 |
443.61 |
| Jul 14 2017 |
19485 |
533.83 |
| Jul 14 2017 |
15638 |
440.08 |
| Jul 07 2017 |
7530 |
476.06 |
| Jul 07 2017 |
11819 |
443.61 |
| Jul 07 2017 |
19524 |
533.83 |
| Jul 07 2017 |
15695 |
440.08 |
| Jun 30 2017 |
7499 |
476.06 |
| Jun 30 2017 |
11866 |
443.61 |
| Jun 30 2017 |
19632 |
533.83 |
| Jun 30 2017 |
15740 |
440.08 |
| Jun 23 2017 |
7583 |
476.06 |
| Jun 23 2017 |
12024 |
443.61 |
| Jun 23 2017 |
20739 |
533.83 |
| Jun 23 2017 |
15870 |
440.08 |
| Jun 16 2017 |
7495 |
476.06 |
| Jun 16 2017 |
12042 |
443.61 |
| Jun 16 2017 |
20791 |
533.83 |
| Jun 16 2017 |
15855 |
440.08 |
| Jun 09 2017 |
7502 |
476.06 |
| Jun 09 2017 |
11901 |
443.61 |
| Jun 09 2017 |
20891 |
533.83 |
| Jun 09 2017 |
15745 |
440.08 |
| Jun 02 2017 |
7501 |
476.06 |
| Jun 02 2017 |
12213 |
443.61 |
| Jun 02 2017 |
20943 |
533.83 |
| Jun 02 2017 |
16025 |
440.08 |
| May 26 2017 |
7418 |
476.06 |
| May 26 2017 |
12268 |
443.61 |
| May 26 2017 |
21164 |
533.83 |
| May 26 2017 |
16070 |
440.08 |
| May 19 2017 |
7697 |
476.06 |
| May 19 2017 |
12575 |
443.61 |
| May 19 2017 |
21217 |
533.83 |
| May 19 2017 |
16270 |
440.08 |
| May 12 2017 |
7801 |
476.06 |
| May 12 2017 |
12638 |
443.61 |
| May 12 2017 |
21380 |
533.83 |
| May 12 2017 |
16351 |
440.08 |
| May 05 2017 |
8024 |
476.06 |
| May 05 2017 |
13812 |
453.34 |
| May 05 2017 |
21338 |
533.83 |
| May 05 2017 |
16309 |
440.08 |
| Apr 28 2017 |
8052 |
476.06 |
| Apr 28 2017 |
13677 |
453.34 |
| Apr 28 2017 |
21021 |
533.83 |
| Apr 28 2017 |
16114 |
440.08 |
| Apr 21 2017 |
8169 |
476.06 |
| Apr 21 2017 |
13866 |
453.34 |
| Apr 21 2017 |
21306 |
533.83 |
| Apr 21 2017 |
16284 |
440.08 |
| Apr 14 2017 |
8330 |
476.06 |
| Apr 14 2017 |
14004 |
453.34 |
| Apr 14 2017 |
21304 |
533.83 |
| Apr 14 2017 |
16317 |
440.08 |
| Apr 07 2017 |
8348 |
476.06 |
| Apr 07 2017 |
13858 |
453.34 |
| Apr 07 2017 |
21467 |
533.83 |
| Apr 07 2017 |
16081 |
440.08 |
| Mar 31 2017 |
8646 |
476.06 |
| Mar 31 2017 |
13855 |
453.34 |
| Mar 31 2017 |
21821 |
533.83 |
| Mar 31 2017 |
16327 |
440.08 |
| Mar 24 2017 |
8214 |
470.62 |
| Mar 24 2017 |
12770 |
445.32 |
| Mar 24 2017 |
21535 |
533.83 |
| Mar 24 2017 |
18705 |
458.81 |
| Mar 17 2017 |
8351 |
470.62 |
| Mar 17 2017 |
12948 |
445.32 |
| Mar 17 2017 |
21636 |
533.83 |
| Mar 17 2017 |
18860 |
458.81 |
| Mar 10 2017 |
8228 |
470.62 |
| Mar 10 2017 |
12958 |
445.32 |
| Mar 10 2017 |
21738 |
533.83 |
| Mar 10 2017 |
18915 |
458.81 |
| Mar 03 2017 |
8263 |
470.62 |
| Mar 03 2017 |
12873 |
445.32 |
| Mar 03 2017 |
21620 |
533.83 |
| Mar 03 2017 |
18824 |
458.81 |
| Feb 24 2017 |
8377 |
470.62 |
| Feb 24 2017 |
12963 |
445.32 |
| Feb 24 2017 |
21486 |
533.83 |
| Feb 24 2017 |
18844 |
458.81 |
| Feb 17 2017 |
8278 |
470.62 |
| Feb 17 2017 |
12974 |
445.32 |
| Feb 17 2017 |
21213 |
533.83 |
| Feb 17 2017 |
18888 |
458.81 |
| Feb 10 2017 |
8386 |
470.62 |
| Feb 10 2017 |
13116 |
445.32 |
| Feb 10 2017 |
21250 |
533.83 |
| Feb 10 2017 |
18988 |
458.81 |
| Feb 03 2017 |
8354 |
470.62 |
| Feb 03 2017 |
13078 |
445.32 |
| Feb 03 2017 |
21246 |
533.83 |
| Feb 03 2017 |
18960 |
458.81 |
| Jan 27 2017 |
8342 |
470.62 |
| Jan 27 2017 |
13053 |
445.32 |
| Jan 27 2017 |
21275 |
533.83 |
| Jan 27 2017 |
18972 |
458.81 |
| Jan 20 2017 |
8360 |
470.62 |
| Jan 20 2017 |
13006 |
445.32 |
| Jan 20 2017 |
21248 |
533.83 |
| Jan 20 2017 |
18910 |
458.81 |
| Jan 13 2017 |
8360 |
470.62 |
| Jan 13 2017 |
12985 |
445.32 |
| Jan 13 2017 |
21264 |
533.83 |
| Jan 13 2017 |
18894 |
458.81 |
| Jan 06 2017 |
8360 |
470.62 |
| Jan 06 2017 |
12985 |
445.32 |
| Jan 06 2017 |
21273 |
533.83 |
| Jan 06 2017 |
18893 |
458.81 |
| Dec 30 2016 |
8355 |
470.62 |
| Dec 30 2016 |
12985 |
445.32 |
| Dec 30 2016 |
21285 |
533.83 |
| Dec 30 2016 |
18898 |
458.81 |
| Dec 23 2016 |
8355 |
470.62 |
| Dec 23 2016 |
12985 |
445.32 |
| Dec 23 2016 |
21285 |
533.83 |
| Dec 23 2016 |
18898 |
458.81 |
| Dec 16 2016 |
8355 |
470.62 |
| Dec 16 2016 |
12985 |
445.32 |
| Dec 16 2016 |
21275 |
533.83 |
| Dec 16 2016 |
18897 |
458.81 |
| Dec 09 2016 |
8362 |
470.62 |
| Dec 09 2016 |
12987 |
445.32 |
| Dec 09 2016 |
21272 |
533.83 |
| Dec 09 2016 |
18894 |
458.81 |
| Dec 02 2016 |
8362 |
470.62 |
| Dec 02 2016 |
12987 |
445.32 |
| Dec 02 2016 |
21272 |
533.83 |
| Dec 02 2016 |
18895 |
458.81 |
| Nov 25 2016 |
8351 |
470.62 |
| Nov 25 2016 |
12987 |
445.32 |
| Nov 25 2016 |
21268 |
533.83 |
| Nov 25 2016 |
18892 |
458.81 |
| Nov 18 2016 |
8351 |
470.62 |
| Nov 18 2016 |
12987 |
445.32 |
| Nov 18 2016 |
21268 |
533.83 |
| Nov 18 2016 |
18892 |
458.81 |
| Nov 11 2016 |
8351 |
470.62 |
| Nov 11 2016 |
12977 |
445.32 |
| Nov 11 2016 |
21268 |
533.83 |
| Nov 11 2016 |
18882 |
458.81 |
| Nov 04 2016 |
8351 |
470.62 |
| Nov 04 2016 |
12977 |
445.32 |
| Nov 04 2016 |
21268 |
533.83 |
| Nov 04 2016 |
18882 |
458.81 |
| Oct 28 2016 |
8340 |
470.62 |
| Oct 28 2016 |
12993 |
445.32 |
| Oct 28 2016 |
21269 |
533.83 |
| Oct 28 2016 |
18900 |
458.81 |
| Oct 21 2016 |
8340 |
470.62 |
| Oct 21 2016 |
13005 |
445.32 |
| Oct 21 2016 |
21266 |
533.83 |
| Oct 21 2016 |
18918 |
458.81 |
| Oct 14 2016 |
8362 |
470.62 |
| Oct 14 2016 |
13009 |
445.32 |
| Oct 14 2016 |
21185 |
533.83 |
| Oct 14 2016 |
18908 |
458.81 |
| Oct 07 2016 |
8359 |
470.62 |
| Oct 07 2016 |
13005 |
445.32 |
| Oct 07 2016 |
21214 |
533.83 |
| Oct 07 2016 |
18914 |
458.81 |
| Sep 30 2016 |
8401 |
470.62 |
| Sep 30 2016 |
13015 |
445.32 |
| Sep 30 2016 |
21279 |
533.83 |
| Sep 30 2016 |
18934 |
458.81 |
| Sep 23 2016 |
8369 |
470.62 |
| Sep 23 2016 |
12873 |
445.32 |
| Sep 23 2016 |
21334 |
533.83 |
| Sep 23 2016 |
18787 |
458.81 |
| Sep 16 2016 |
8379 |
470.62 |
| Sep 16 2016 |
12824 |
445.32 |
| Sep 16 2016 |
21448 |
533.83 |
| Sep 16 2016 |
18825 |
458.81 |
| Sep 09 2016 |
8464 |
470.62 |
| Sep 09 2016 |
12947 |
445.32 |
| Sep 09 2016 |
21543 |
533.83 |
| Sep 09 2016 |
18905 |
458.81 |
| Sep 02 2016 |
16782 |
482.52 |
| Sep 02 2016 |
22142 |
482.52 |
| Aug 26 2016 |
16575 |
482.52 |
| Aug 26 2016 |
21934 |
482.52 |
| Aug 19 2016 |
16609 |
482.52 |
| Aug 19 2016 |
21948 |
482.52 |
| Aug 12 2016 |
16637 |
482.52 |
| Aug 12 2016 |
23852 |
482.52 |
| Aug 05 2016 |
16683 |
482.52 |
| Aug 05 2016 |
23978 |
482.52 |
| Jul 29 2016 |
16560 |
482.52 |
| Jul 29 2016 |
24162 |
482.52 |
| Jul 22 2016 |
16687 |
482.52 |
| Jul 22 2016 |
24373 |
482.52 |
| Jun 22 2016 |
16941 |
482.52 |
| Jun 22 2016 |
25451 |
482.52 |
| Jun 15 2016 |
17170 |
482.52 |
| Jun 15 2016 |
25709 |
482.52 |
| Jun 08 2016 |
17255 |
482.52 |
| Jun 08 2016 |
25816 |
482.52 |
| Jun 01 2016 |
17331 |
482.52 |
| Jun 01 2016 |
26122 |
482.52 |
| May 25 2016 |
17262 |
482.52 |
| May 25 2016 |
25945 |
482.52 |
| May 18 2016 |
17349 |
482.52 |
| May 18 2016 |
26189 |
482.52 |
| May 11 2016 |
17411 |
482.52 |
| May 11 2016 |
26244 |
482.52 |
| Aug 12 2015 |
21360 |
516.42 |
| Aug 12 2015 |
31115 |
516.42 |
| Aug 05 2015 |
21287 |
516.42 |
| Aug 05 2015 |
31069 |
516.42 |
| Jul 29 2015 |
21494 |
516.42 |
| Jul 29 2015 |
31283 |
516.42 |
| Jul 22 2015 |
21438 |
516.42 |
| Jul 22 2015 |
31374 |
516.42 |
| Jul 15 2015 |
21535 |
516.42 |
| Jul 15 2015 |
31590 |
516.42 |
| Jul 08 2015 |
21563 |
516.42 |
| Jul 08 2015 |
31734 |
516.42 |
| Jul 01 2015 |
21680 |
516.42 |
| Jul 01 2015 |
31878 |
516.42 |
| Jun 24 2015 |
21738 |
516.42 |
| Jun 24 2015 |
31996 |
516.42 |
| Jun 17 2015 |
21826 |
516.42 |
| Jun 17 2015 |
32004 |
516.42 |
| Jun 10 2015 |
21849 |
516.42 |
| Jun 10 2015 |
32109 |
516.42 |
| Jun 03 2015 |
21813 |
516.42 |
| Jun 03 2015 |
32274 |
516.42 |
| May 27 2015 |
21759 |
516.42 |
| May 27 2015 |
31964 |
516.42 |
| May 20 2015 |
21830 |
516.42 |
| May 20 2015 |
31995 |
516.42 |
| May 13 2015 |
21697 |
516.42 |
| May 13 2015 |
32092 |
516.42 |
| May 06 2015 |
21257 |
516.42 |
| May 06 2015 |
31713 |
516.42 |
| Apr 29 2015 |
21430 |
516.42 |
| Apr 29 2015 |
31981 |
516.42 |
| Apr 22 2015 |
21561 |
516.42 |
| Apr 22 2015 |
32140 |
516.42 |
| Apr 15 2015 |
21393 |
516.42 |
| Apr 15 2015 |
31722 |
516.42 |
| Apr 08 2015 |
21679 |
516.42 |
| Apr 08 2015 |
31882 |
516.42 |
| Apr 01 2015 |
21883 |
516.42 |
| Apr 01 2015 |
33452 |
524.42 |
| Mar 25 2015 |
21662 |
516.42 |
| Mar 25 2015 |
32527 |
524.42 |
| Mar 18 2015 |
21095 |
516.42 |
| Mar 18 2015 |
31339 |
524.42 |
| Mar 11 2015 |
21316 |
516.42 |
| Mar 11 2015 |
32160 |
524.42 |
| Mar 04 2015 |
21631 |
516.42 |
| Mar 04 2015 |
32544 |
524.42 |
| Feb 25 2015 |
21464 |
516.42 |
| Feb 25 2015 |
32551 |
524.42 |
| Feb 18 2015 |
21567 |
516.42 |
| Feb 18 2015 |
32682 |
524.42 |
| Feb 11 2015 |
21675 |
516.42 |
| Feb 11 2015 |
32704 |
524.42 |
| Feb 04 2015 |
21661 |
516.42 |
| Feb 04 2015 |
32733 |
524.42 |
| Jan 28 2015 |
21695 |
516.42 |
| Jan 28 2015 |
32707 |
524.42 |
| Jan 21 2015 |
21681 |
516.42 |
| Jan 21 2015 |
32740 |
524.42 |
| Jan 14 2015 |
21662 |
516.42 |
| Jan 14 2015 |
32738 |
524.42 |
| Jan 07 2015 |
21643 |
516.42 |
| Jan 07 2015 |
32724 |
524.42 |
| Dec 31 2014 |
21645 |
516.42 |
| Dec 31 2014 |
32750 |
524.42 |
| Dec 24 2014 |
21645 |
516.42 |
| Dec 24 2014 |
32750 |
524.42 |
| Dec 17 2014 |
21627 |
516.42 |
| Dec 17 2014 |
32738 |
524.42 |
| Dec 10 2014 |
21628 |
516.42 |
| Dec 10 2014 |
32739 |
524.42 |
| Dec 03 2014 |
21628 |
516.42 |
| Dec 03 2014 |
32739 |
524.42 |
| Nov 26 2014 |
21628 |
516.42 |
| Nov 26 2014 |
32739 |
524.42 |
| Nov 19 2014 |
21628 |
516.42 |
| Nov 19 2014 |
32739 |
524.42 |
| Nov 12 2014 |
21629 |
516.42 |
| Nov 12 2014 |
32742 |
524.42 |
| Nov 05 2014 |
21629 |
516.42 |
| Nov 05 2014 |
32744 |
524.42 |
| Oct 29 2014 |
21629 |
516.42 |
| Oct 29 2014 |
32740 |
524.42 |
| Oct 22 2014 |
21543 |
516.42 |
| Oct 22 2014 |
32738 |
524.42 |
| Oct 15 2014 |
21522 |
516.42 |
| Oct 15 2014 |
32620 |
524.42 |
| Oct 08 2014 |
21485 |
516.42 |
| Oct 08 2014 |
32611 |
524.42 |
| Oct 01 2014 |
21529 |
516.42 |
| Oct 01 2014 |
32668 |
524.42 |
| Sep 24 2014 |
21398 |
516.42 |
| Sep 24 2014 |
32667 |
524.42 |
| Sep 17 2014 |
21444 |
516.42 |
| Sep 17 2014 |
32553 |
524.42 |
| Sep 10 2014 |
21257 |
516.42 |
| Sep 10 2014 |
32619 |
524.42 |
| Sep 03 2014 |
21193 |
516.42 |
| Sep 03 2014 |
32677 |
524.42 |
| Aug 27 2014 |
21342 |
516.42 |
| Aug 27 2014 |
32788 |
524.42 |
| Aug 20 2014 |
33682 |
532.43 |
| Aug 13 2014 |
33759 |
532.43 |
| Aug 06 2014 |
33928 |
532.43 |
| Jul 30 2014 |
34182 |
532.43 |
| Jul 23 2014 |
33880 |
532.43 |
| Jul 16 2014 |
33846 |
532.43 |
| Jul 09 2014 |
33931 |
532.43 |
| Jul 02 2014 |
34211 |
532.43 |
| Jun 25 2014 |
34376 |
532.43 |
| Jun 18 2014 |
34418 |
532.43 |
| Jun 11 2014 |
34561 |
532.43 |
| Jun 04 2014 |
34885 |
532.43 |
| May 28 2014 |
34702 |
532.43 |
| May 21 2014 |
34851 |
532.43 |
| May 14 2014 |
35013 |
532.43 |
| May 07 2014 |
34500 |
532.43 |
| Apr 30 2014 |
35288 |
532.43 |
| Apr 23 2014 |
35787 |
532.43 |
| Apr 16 2014 |
35524 |
532.43 |
| Apr 09 2014 |
36111 |
532.43 |
