| Aug 18 2017 |
9518 |
554.03 |
| Aug 11 2017 |
9409 |
554.03 |
| Aug 04 2017 |
9561 |
554.03 |
| Jul 28 2017 |
9622 |
554.03 |
| Jul 21 2017 |
9710 |
554.03 |
| Jul 14 2017 |
9761 |
554.03 |
| Jul 07 2017 |
9826 |
554.03 |
| Jun 30 2017 |
9790 |
554.03 |
| Jun 23 2017 |
9911 |
554.03 |
| Jun 16 2017 |
9817 |
554.03 |
| Jun 09 2017 |
9804 |
554.03 |
| Jun 02 2017 |
9810 |
554.03 |
| May 26 2017 |
9714 |
554.03 |
| May 19 2017 |
10077 |
554.03 |
| May 12 2017 |
10206 |
554.03 |
| May 05 2017 |
10403 |
554.03 |
| Apr 28 2017 |
10437 |
554.03 |
| Apr 21 2017 |
10594 |
554.03 |
| Apr 14 2017 |
10811 |
554.03 |
| Apr 07 2017 |
10849 |
554.03 |
| Mar 31 2017 |
11286 |
554.03 |
| Mar 24 2017 |
10976 |
554.03 |
| Mar 17 2017 |
11159 |
554.03 |
| Mar 10 2017 |
10975 |
554.03 |
| Mar 03 2017 |
11079 |
554.03 |
| Feb 24 2017 |
11216 |
554.03 |
| Feb 17 2017 |
11087 |
554.03 |
| Feb 10 2017 |
11284 |
554.03 |
| Feb 03 2017 |
11232 |
554.03 |
| Jan 27 2017 |
11211 |
554.03 |
| Jan 20 2017 |
11238 |
554.03 |
| Jan 13 2017 |
11238 |
554.03 |
| Jan 06 2017 |
11238 |
554.03 |
| Dec 30 2016 |
11233 |
554.03 |
| Dec 23 2016 |
11233 |
554.03 |
| Dec 16 2016 |
11233 |
554.03 |
| Dec 09 2016 |
11238 |
554.03 |
| Dec 02 2016 |
11238 |
554.03 |
| Nov 25 2016 |
11227 |
554.03 |
| Nov 18 2016 |
11227 |
554.03 |
| Nov 11 2016 |
11227 |
554.03 |
| Nov 04 2016 |
11227 |
554.03 |
| Oct 28 2016 |
11219 |
554.03 |
| Oct 21 2016 |
11219 |
554.03 |
| Oct 14 2016 |
11230 |
554.03 |
| Oct 07 2016 |
11228 |
554.03 |
| Sep 30 2016 |
11278 |
554.03 |
| Sep 23 2016 |
11245 |
554.03 |
| Sep 16 2016 |
11242 |
554.03 |
| Sep 09 2016 |
11382 |
554.03 |
| Sep 02 2016 |
11581 |
554.03 |
| Aug 12 2016 |
1619 |
294.55 |
| Aug 12 2016 |
2153 |
294.55 |
| Aug 05 2016 |
1628 |
294.55 |
| Aug 05 2016 |
2240 |
294.55 |
| Jul 29 2016 |
1604 |
294.55 |
| Jul 29 2016 |
2225 |
294.55 |
| Jul 22 2016 |
1671 |
294.55 |
| Jul 22 2016 |
2295 |
294.55 |
| Jun 22 2016 |
1704 |
294.55 |
| Jun 22 2016 |
2702 |
294.55 |
| Jun 15 2016 |
1741 |
294.55 |
| Jun 15 2016 |
2772 |
294.55 |
| Jun 08 2016 |
1757 |
294.55 |
| Jun 08 2016 |
2758 |
294.55 |
| Jun 01 2016 |
1884 |
294.55 |
| Jun 01 2016 |
2925 |
294.55 |
| May 25 2016 |
1881 |
294.55 |
| May 25 2016 |
2964 |
294.55 |
| May 18 2016 |
1877 |
294.55 |
| May 18 2016 |
2981 |
294.55 |
| May 11 2016 |
1799 |
294.55 |
| May 11 2016 |
2992 |
294.55 |
| May 04 2016 |
1814 |
294.55 |
| May 04 2016 |
2965 |
294.55 |
| Apr 27 2016 |
1894 |
294.55 |
| Apr 27 2016 |
3033 |
294.55 |
| Apr 20 2016 |
1934 |
294.55 |
| Apr 20 2016 |
3116 |
294.55 |
| Apr 13 2016 |
1962 |
294.55 |
| Apr 13 2016 |
3117 |
294.55 |
| Apr 06 2016 |
1994 |
294.55 |
| Apr 06 2016 |
3134 |
294.55 |
| Mar 30 2016 |
1973 |
294.55 |
| Mar 30 2016 |
3108 |
294.55 |
| Mar 23 2016 |
2018 |
294.55 |
| Mar 23 2016 |
3175 |
294.55 |
| Mar 16 2016 |
2024 |
294.55 |
| Mar 16 2016 |
3147 |
294.55 |
| Mar 09 2016 |
2045 |
294.55 |
| Mar 09 2016 |
3155 |
294.55 |
| Mar 02 2016 |
2049 |
294.55 |
| Mar 02 2016 |
3139 |
294.55 |
| Feb 24 2016 |
2028 |
294.55 |
| Feb 24 2016 |
3136 |
294.55 |
| Feb 17 2016 |
2029 |
294.55 |
| Feb 17 2016 |
3168 |
294.55 |
| Feb 10 2016 |
2046 |
294.55 |
| Feb 10 2016 |
3206 |
294.55 |
| Feb 03 2016 |
2046 |
294.55 |
| Feb 03 2016 |
3208 |
294.55 |
| Jan 27 2016 |
2046 |
294.55 |
| Jan 27 2016 |
3220 |
294.55 |
| Jan 20 2016 |
2046 |
294.55 |
| Jan 20 2016 |
3223 |
294.55 |
| Jan 13 2016 |
2046 |
294.55 |
| Jan 13 2016 |
3230 |
294.55 |
| Jan 06 2016 |
2046 |
294.55 |
| Jan 06 2016 |
3230 |
294.55 |
| Dec 30 2015 |
2045 |
294.55 |
| Dec 30 2015 |
3231 |
294.55 |
| Dec 23 2015 |
2045 |
294.55 |
| Dec 23 2015 |
3231 |
294.55 |
| Dec 16 2015 |
2045 |
294.55 |
| Dec 16 2015 |
3231 |
294.55 |
| Dec 09 2015 |
2045 |
294.55 |
| Dec 09 2015 |
3232 |
294.55 |
| Dec 02 2015 |
2045 |
294.55 |
| Dec 02 2015 |
3232 |
294.55 |
| Nov 25 2015 |
2045 |
294.55 |
| Nov 25 2015 |
3232 |
294.55 |
| Nov 18 2015 |
2045 |
294.55 |
| Nov 18 2015 |
3232 |
294.55 |
| Nov 11 2015 |
2045 |
294.55 |
| Nov 11 2015 |
3232 |
294.55 |
| Nov 04 2015 |
2045 |
294.55 |
| Nov 04 2015 |
3232 |
294.55 |
| Oct 28 2015 |
2047 |
294.55 |
| Oct 28 2015 |
3231 |
294.55 |
| Oct 21 2015 |
2048 |
294.55 |
| Oct 21 2015 |
3235 |
294.55 |
| Oct 14 2015 |
2048 |
294.55 |
| Oct 14 2015 |
3234 |
294.55 |
| Oct 07 2015 |
2048 |
294.55 |
| Oct 07 2015 |
3232 |
294.55 |
| Sep 30 2015 |
2048 |
294.55 |
| Sep 30 2015 |
3232 |
294.55 |
| Sep 23 2015 |
2067 |
294.55 |
| Sep 23 2015 |
3250 |
294.55 |
| Sep 16 2015 |
2067 |
294.55 |
| Sep 16 2015 |
3244 |
294.55 |
| Sep 09 2015 |
2060 |
294.55 |
| Sep 09 2015 |
3215 |
294.55 |
| Sep 02 2015 |
2034 |
294.55 |
| Sep 02 2015 |
3205 |
294.55 |
| Aug 26 2015 |
2088 |
294.55 |
| Aug 26 2015 |
3254 |
294.55 |
| Aug 19 2015 |
2086 |
294.55 |
| Aug 19 2015 |
3304 |
294.55 |
| Aug 12 2015 |
2186 |
297.21 |
| Aug 12 2015 |
3473 |
297.21 |
| Aug 05 2015 |
2195 |
297.21 |
| Aug 05 2015 |
3507 |
297.21 |
| Jul 29 2015 |
2167 |
297.21 |
| Jul 29 2015 |
3550 |
297.21 |
| Jul 22 2015 |
2165 |
297.21 |
| Jul 22 2015 |
3517 |
297.21 |
| Jul 15 2015 |
2246 |
297.21 |
| Jul 15 2015 |
3610 |
297.21 |
| Jul 08 2015 |
2292 |
297.21 |
| Jul 08 2015 |
3715 |
297.21 |
| Jul 01 2015 |
2325 |
297.21 |
| Jul 01 2015 |
3748 |
297.21 |
| Jun 24 2015 |
2328 |
297.21 |
| Jun 24 2015 |
3815 |
297.21 |
| Jun 17 2015 |
2381 |
297.21 |
| Jun 17 2015 |
3905 |
297.21 |
| Jun 10 2015 |
2345 |
297.21 |
| Jun 10 2015 |
3832 |
297.21 |
| Jun 03 2015 |
2336 |
297.21 |
| Jun 03 2015 |
3924 |
297.21 |
| May 27 2015 |
2345 |
297.21 |
| May 27 2015 |
3923 |
297.21 |
| May 20 2015 |
2341 |
297.21 |
| May 20 2015 |
3970 |
297.21 |
| May 13 2015 |
2340 |
297.21 |
| May 13 2015 |
3964 |
297.21 |
| May 06 2015 |
2214 |
297.21 |
| May 06 2015 |
3839 |
297.21 |
| Apr 29 2015 |
2300 |
297.21 |
| Apr 29 2015 |
3934 |
297.21 |
| Apr 22 2015 |
2304 |
297.21 |
| Apr 22 2015 |
3950 |
297.21 |
| Apr 15 2015 |
2283 |
297.21 |
| Apr 15 2015 |
4004 |
297.21 |
| Apr 08 2015 |
2285 |
297.21 |
| Apr 08 2015 |
4047 |
297.21 |
| Apr 01 2015 |
2287 |
297.21 |
| Apr 01 2015 |
15509 |
398.6 |
| Mar 25 2015 |
2303 |
297.21 |
| Mar 25 2015 |
15044 |
398.6 |
| Mar 18 2015 |
2275 |
297.21 |
| Mar 18 2015 |
14766 |
398.6 |
| Mar 11 2015 |
2339 |
297.21 |
| Mar 11 2015 |
15229 |
398.6 |
| Mar 04 2015 |
2360 |
297.21 |
| Mar 04 2015 |
15392 |
398.6 |
| Feb 25 2015 |
2331 |
297.21 |
| Feb 25 2015 |
15416 |
398.6 |
| Feb 18 2015 |
2355 |
297.21 |
| Feb 18 2015 |
15490 |
398.6 |
| Feb 11 2015 |
2365 |
297.21 |
| Feb 11 2015 |
15514 |
398.6 |
| Feb 04 2015 |
2364 |
297.21 |
| Feb 04 2015 |
15534 |
398.6 |
| Jan 28 2015 |
2364 |
297.21 |
| Jan 28 2015 |
15535 |
398.6 |
| Jan 21 2015 |
2361 |
297.21 |
| Jan 21 2015 |
15557 |
398.6 |
| Jan 14 2015 |
2361 |
297.21 |
| Jan 14 2015 |
15572 |
398.6 |
| Jan 07 2015 |
2361 |
297.21 |
| Jan 07 2015 |
15553 |
398.6 |
| Dec 31 2014 |
2364 |
297.21 |
| Dec 31 2014 |
15558 |
398.6 |
| Dec 24 2014 |
2364 |
297.21 |
| Dec 24 2014 |
15558 |
398.6 |
| Dec 17 2014 |
2364 |
297.21 |
| Dec 17 2014 |
15550 |
398.6 |
| Dec 10 2014 |
2364 |
297.21 |
| Dec 10 2014 |
15550 |
398.6 |
| Dec 03 2014 |
2365 |
297.21 |
| Dec 03 2014 |
15551 |
398.6 |
| Nov 26 2014 |
2365 |
297.21 |
| Nov 26 2014 |
15551 |
398.6 |
| Nov 19 2014 |
2365 |
297.21 |
| Nov 19 2014 |
15552 |
398.6 |
| Nov 12 2014 |
2365 |
297.21 |
| Nov 12 2014 |
15552 |
398.6 |
| Nov 05 2014 |
2365 |
297.21 |
| Nov 05 2014 |
15552 |
398.6 |
| Oct 29 2014 |
2365 |
297.21 |
| Oct 29 2014 |
15550 |
398.6 |
| Oct 22 2014 |
2367 |
297.21 |
| Oct 22 2014 |
15561 |
398.6 |
| Oct 15 2014 |
2368 |
297.21 |
| Oct 15 2014 |
15517 |
398.6 |
| Oct 08 2014 |
2368 |
297.21 |
| Oct 08 2014 |
15494 |
398.6 |
| Oct 01 2014 |
2364 |
297.21 |
| Oct 01 2014 |
15513 |
398.6 |
| Sep 24 2014 |
2351 |
297.21 |
| Sep 24 2014 |
15507 |
398.6 |
| Sep 17 2014 |
2349 |
297.21 |
| Sep 17 2014 |
15487 |
398.6 |
| Sep 10 2014 |
2355 |
297.21 |
| Sep 10 2014 |
15495 |
398.6 |
| Sep 03 2014 |
2354 |
297.21 |
| Sep 03 2014 |
15544 |
398.6 |
| Aug 27 2014 |
2316 |
297.21 |
| Aug 27 2014 |
15564 |
398.6 |
| Aug 20 2014 |
2308 |
297.21 |
| Aug 20 2014 |
15581 |
398.6 |
| Aug 13 2014 |
29958 |
500 |
| Aug 06 2014 |
30116 |
500 |
| Jul 30 2014 |
30358 |
500 |
| Jul 23 2014 |
30098 |
500 |
| Jul 16 2014 |
30166 |
500 |
| Jul 09 2014 |
30231 |
500 |
| Jul 02 2014 |
30460 |
500 |
| Jun 25 2014 |
30527 |
500 |
| Jun 18 2014 |
30564 |
500 |
| Jun 11 2014 |
30710 |
500 |
| Jun 04 2014 |
30993 |
500 |
| May 28 2014 |
30815 |
500 |
| May 21 2014 |
30960 |
500 |
| May 14 2014 |
31128 |
500 |
| May 07 2014 |
30710 |
500 |
| Apr 30 2014 |
31435 |
500 |
| Apr 23 2014 |
31874 |
500 |
| Apr 16 2014 |
31643 |
500 |
| Apr 09 2014 |
32152 |
500 |
