Mar 16 2018 |
8807 |
425.85 |
Mar 16 2018 |
12242 |
425.85 |
Mar 09 2018 |
8728 |
425.85 |
Mar 09 2018 |
12184 |
425.85 |
Mar 02 2018 |
14644 |
481.42 |
Mar 02 2018 |
8790 |
425.85 |
Mar 02 2018 |
14925 |
444.37 |
Feb 23 2018 |
18419 |
525.17 |
Feb 23 2018 |
8865 |
425.85 |
Feb 23 2018 |
19272 |
475.51 |
Feb 16 2018 |
18462 |
525.17 |
Feb 16 2018 |
8859 |
425.85 |
Feb 16 2018 |
19258 |
475.51 |
Feb 09 2018 |
18205 |
525.17 |
Feb 09 2018 |
8893 |
425.85 |
Feb 09 2018 |
19072 |
475.51 |
Feb 02 2018 |
18106 |
525.17 |
Feb 02 2018 |
8858 |
425.85 |
Feb 02 2018 |
18979 |
475.51 |
Jan 26 2018 |
18193 |
525.17 |
Jan 26 2018 |
8880 |
425.85 |
Jan 26 2018 |
19032 |
475.51 |
Jan 19 2018 |
18196 |
525.17 |
Jan 19 2018 |
8881 |
425.85 |
Jan 19 2018 |
19029 |
475.51 |
Jan 12 2018 |
18231 |
525.17 |
Jan 12 2018 |
8880 |
425.85 |
Jan 12 2018 |
19017 |
475.51 |
Jan 05 2018 |
18231 |
525.17 |
Jan 05 2018 |
8899 |
425.85 |
Jan 05 2018 |
19045 |
475.51 |
Dec 29 2017 |
18231 |
525.17 |
Dec 29 2017 |
8899 |
425.85 |
Dec 29 2017 |
19045 |
475.51 |
Dec 22 2017 |
18231 |
525.17 |
Dec 22 2017 |
8899 |
425.85 |
Dec 22 2017 |
19047 |
475.51 |
Dec 15 2017 |
18231 |
525.17 |
Dec 15 2017 |
8892 |
425.85 |
Dec 15 2017 |
19042 |
475.51 |
Dec 08 2017 |
18231 |
525.17 |
Dec 08 2017 |
8892 |
425.85 |
Dec 08 2017 |
19042 |
475.51 |
Dec 01 2017 |
18231 |
525.17 |
Dec 01 2017 |
8892 |
425.85 |
Dec 01 2017 |
19042 |
475.51 |
Nov 24 2017 |
18231 |
525.17 |
Nov 24 2017 |
8892 |
425.85 |
Nov 24 2017 |
19042 |
475.51 |
Nov 17 2017 |
18232 |
525.17 |
Nov 17 2017 |
8892 |
425.85 |
Nov 17 2017 |
19043 |
475.51 |
Nov 10 2017 |
18265 |
525.17 |
Nov 10 2017 |
8892 |
425.85 |
Nov 10 2017 |
19056 |
475.51 |
Nov 03 2017 |
18265 |
525.17 |
Nov 03 2017 |
8893 |
425.85 |
Nov 03 2017 |
19057 |
475.51 |
Oct 27 2017 |
18282 |
525.17 |
Oct 27 2017 |
8893 |
425.85 |
Oct 27 2017 |
19092 |
475.51 |
Oct 20 2017 |
18182 |
525.17 |
Oct 20 2017 |
8914 |
425.85 |
Oct 20 2017 |
19026 |
475.51 |
Oct 13 2017 |
18239 |
525.17 |
Oct 13 2017 |
8914 |
425.85 |
Oct 13 2017 |
19056 |
475.51 |
Oct 06 2017 |
18226 |
525.17 |
Oct 06 2017 |
8906 |
425.85 |
Oct 06 2017 |
19050 |
475.51 |
Sep 29 2017 |
18224 |
525.17 |
Sep 29 2017 |
8909 |
425.85 |
Sep 29 2017 |
18962 |
475.51 |
Sep 22 2017 |
18496 |
525.17 |
Sep 22 2017 |
8912 |
425.85 |
Sep 22 2017 |
19145 |
475.51 |
Sep 15 2017 |
18472 |
525.17 |
Sep 15 2017 |
8990 |
425.85 |
Sep 15 2017 |
19217 |
475.51 |
Sep 08 2017 |
18395 |
525.17 |
Sep 08 2017 |
9008 |
425.85 |
Sep 08 2017 |
19340 |
475.51 |
Sep 01 2017 |
18452 |
525.17 |
Sep 01 2017 |
9118 |
425.85 |
Sep 01 2017 |
19414 |
475.51 |
Aug 25 2017 |
18802 |
525.17 |
Aug 25 2017 |
9130 |
425.85 |
Aug 25 2017 |
19772 |
475.51 |
Aug 18 2017 |
18879 |
525.17 |
Aug 18 2017 |
9191 |
425.85 |
Aug 18 2017 |
19899 |
475.51 |
Aug 11 2017 |
18968 |
525.17 |
Aug 11 2017 |
9179 |
425.85 |
Aug 11 2017 |
19938 |
475.51 |
Aug 04 2017 |
19056 |
525.17 |
Aug 04 2017 |
9315 |
425.85 |
Aug 04 2017 |
20142 |
475.51 |
Jul 28 2017 |
19199 |
525.17 |
Jul 28 2017 |
9375 |
425.85 |
Jul 28 2017 |
20264 |
475.51 |
Jul 21 2017 |
19227 |
525.17 |
Jul 21 2017 |
9443 |
425.85 |
Jul 21 2017 |
20380 |
475.51 |
Jul 14 2017 |
19310 |
525.17 |
Jul 14 2017 |
9527 |
425.85 |
Jul 14 2017 |
20471 |
475.51 |
Jul 07 2017 |
19398 |
525.17 |
Jul 07 2017 |
9551 |
425.85 |
Jul 07 2017 |
20528 |
475.51 |
Jun 30 2017 |
19435 |
525.17 |
Jun 30 2017 |
9629 |
425.85 |
Jun 30 2017 |
20605 |
475.51 |
Jun 23 2017 |
19669 |
525.17 |
Jun 23 2017 |
10662 |
425.85 |
Jun 23 2017 |
20756 |
475.51 |
Jun 16 2017 |
19690 |
525.17 |
Jun 16 2017 |
10724 |
425.85 |
Jun 16 2017 |
20748 |
475.51 |
Jun 09 2017 |
19594 |
525.17 |
Jun 09 2017 |
10791 |
425.85 |
Jun 09 2017 |
20619 |
475.51 |
Jun 02 2017 |
19995 |
525.17 |
Jun 02 2017 |
10815 |
425.85 |
Jun 02 2017 |
20910 |
475.51 |
May 26 2017 |
20054 |
525.17 |
May 26 2017 |
10933 |
425.85 |
May 26 2017 |
20971 |
475.51 |
May 19 2017 |
20575 |
525.17 |
May 19 2017 |
10952 |
425.85 |
May 19 2017 |
21229 |
475.51 |
May 12 2017 |
20684 |
525.17 |
May 12 2017 |
11129 |
425.85 |
May 12 2017 |
21363 |
475.51 |
May 05 2017 |
20662 |
525.17 |
May 05 2017 |
11137 |
425.85 |
May 05 2017 |
21369 |
475.51 |
Apr 28 2017 |
20434 |
525.17 |
Apr 28 2017 |
10945 |
425.85 |
Apr 28 2017 |
21113 |
475.51 |
Apr 21 2017 |
20752 |
525.17 |
Apr 21 2017 |
11145 |
425.85 |
Apr 21 2017 |
21346 |
475.51 |
Apr 14 2017 |
21012 |
525.17 |
Apr 14 2017 |
11215 |
425.85 |
Apr 14 2017 |
21309 |
475.51 |
Apr 07 2017 |
20773 |
525.17 |
Apr 07 2017 |
11310 |
425.85 |
Apr 07 2017 |
21045 |
475.51 |
Mar 31 2017 |
20764 |
525.17 |
Mar 31 2017 |
11582 |
425.85 |
Mar 31 2017 |
21256 |
475.51 |
Mar 24 2017 |
20326 |
525.17 |
Mar 24 2017 |
26976 |
525.17 |
Mar 17 2017 |
20631 |
525.17 |
Mar 17 2017 |
27185 |
525.17 |
Mar 10 2017 |
20591 |
525.17 |
Mar 10 2017 |
27208 |
525.17 |
Apr 01 2015 |
19668 |
426.32 |
Mar 25 2015 |
19097 |
426.32 |
Mar 18 2015 |
18605 |
426.32 |
Mar 11 2015 |
19145 |
426.32 |
Mar 04 2015 |
19362 |
426.32 |
Feb 25 2015 |
19354 |
426.32 |
Feb 18 2015 |
19420 |
426.32 |
Feb 11 2015 |
19446 |
426.32 |
Feb 04 2015 |
19464 |
426.32 |
Jan 28 2015 |
19457 |
426.32 |
Jan 21 2015 |
19467 |
426.32 |
Jan 14 2015 |
19479 |
426.32 |
Jan 07 2015 |
19456 |
426.32 |
Dec 31 2014 |
19463 |
426.32 |
Dec 24 2014 |
19463 |
426.32 |
Dec 17 2014 |
19458 |
426.32 |
Dec 10 2014 |
19458 |
426.32 |
Dec 03 2014 |
19458 |
426.32 |
Nov 26 2014 |
19458 |
426.32 |
Nov 19 2014 |
19457 |
426.32 |
Nov 12 2014 |
19458 |
426.32 |
Nov 05 2014 |
19458 |
426.32 |
Oct 29 2014 |
19455 |
426.32 |
Oct 22 2014 |
19471 |
426.32 |
Oct 15 2014 |
19416 |
426.32 |
Oct 08 2014 |
19397 |
426.32 |
Oct 01 2014 |
19419 |
426.32 |
Sep 24 2014 |
19428 |
426.32 |
Sep 17 2014 |
19401 |
426.32 |
Sep 10 2014 |
19414 |
426.32 |
Sep 03 2014 |
19467 |
426.32 |
Aug 27 2014 |
19503 |
426.32 |
Aug 20 2014 |
19512 |
426.32 |
Aug 13 2014 |
19565 |
426.32 |
Aug 06 2014 |
19629 |
426.32 |
Jul 30 2014 |
19766 |
426.32 |
Jul 23 2014 |
19644 |
426.32 |
Jul 16 2014 |
19642 |
426.32 |
Jul 09 2014 |
19623 |
426.32 |
Jul 02 2014 |
19797 |
426.32 |
Jun 25 2014 |
19851 |
426.32 |
Jun 18 2014 |
19856 |
426.32 |
Jun 11 2014 |
20088 |
426.32 |
Jun 04 2014 |
20264 |
426.32 |
May 28 2014 |
20241 |
426.32 |
May 21 2014 |
20344 |
426.32 |
May 14 2014 |
20452 |
426.32 |
May 07 2014 |
20158 |
426.32 |
Apr 30 2014 |
20637 |
426.32 |
Apr 23 2014 |
20939 |
426.32 |
Apr 16 2014 |
20819 |
426.32 |
Apr 09 2014 |
21144 |
426.32 |