| Jul 26 2019 |
537 |
306.46 |
| Jul 26 2019 |
787 |
306.46 |
| Jul 19 2019 |
626 |
311.59 |
| Jul 19 2019 |
907 |
311.59 |
| Jul 12 2019 |
773 |
311.59 |
| Jul 12 2019 |
1028 |
311.59 |
| Jul 05 2019 |
343 |
250.77 |
| Jul 05 2019 |
409 |
250.77 |
| Jun 28 2019 |
338 |
250.77 |
| Jun 28 2019 |
402 |
250.77 |
| Jun 21 2019 |
328 |
250.77 |
| Jun 21 2019 |
393 |
250.77 |
| Jun 14 2019 |
325 |
250.77 |
| Jun 14 2019 |
392 |
250.77 |
| Jun 07 2019 |
326 |
250.77 |
| Jun 07 2019 |
393 |
250.77 |
| May 31 2019 |
320 |
250.77 |
| May 31 2019 |
396 |
250.77 |
| May 24 2019 |
313 |
243.35 |
| May 24 2019 |
392 |
243.35 |
| May 17 2019 |
314 |
243.35 |
| May 17 2019 |
393 |
243.35 |
| May 10 2019 |
314 |
243.35 |
| May 10 2019 |
394 |
243.35 |
| May 03 2019 |
312 |
243.35 |
| May 03 2019 |
384 |
243.35 |
| Apr 26 2019 |
315 |
243.35 |
| Apr 26 2019 |
398 |
243.35 |
| Apr 19 2019 |
312 |
243.35 |
| Apr 19 2019 |
372 |
243.35 |
| Apr 18 2019 |
312 |
243.35 |
| Apr 12 2019 |
317 |
243.35 |
| Apr 12 2019 |
385 |
243.35 |
| Apr 05 2019 |
306 |
243.35 |
| Apr 05 2019 |
367 |
243.35 |
| Mar 29 2019 |
309 |
243.35 |
| Mar 29 2019 |
374 |
243.35 |
| Mar 22 2019 |
309 |
243.35 |
| Mar 22 2019 |
377 |
243.35 |
| Mar 15 2019 |
312 |
243.35 |
| Mar 15 2019 |
383 |
243.35 |
| Mar 08 2019 |
309 |
243.35 |
| Mar 08 2019 |
382 |
243.35 |
| Mar 01 2019 |
312 |
243.35 |
| Mar 01 2019 |
384 |
243.35 |
| Feb 22 2019 |
311 |
243.35 |
| Feb 22 2019 |
380 |
243.35 |
| Feb 15 2019 |
314 |
243.35 |
| Feb 15 2019 |
380 |
243.35 |
| Feb 08 2019 |
315 |
243.35 |
| Feb 08 2019 |
382 |
243.35 |
| Feb 01 2019 |
315 |
243.35 |
| Feb 01 2019 |
382 |
243.35 |
| Jan 25 2019 |
314 |
243.35 |
| Jan 25 2019 |
381 |
243.35 |
| Jan 18 2019 |
314 |
243.35 |
| Jan 18 2019 |
381 |
243.35 |
| Jan 11 2019 |
314 |
243.35 |
| Jan 11 2019 |
381 |
243.35 |
| Jan 04 2019 |
314 |
243.35 |
| Jan 04 2019 |
381 |
243.35 |
| Dec 28 2018 |
314 |
243.35 |
| Dec 28 2018 |
381 |
243.35 |
| Dec 21 2018 |
314 |
243.35 |
| Dec 21 2018 |
381 |
243.35 |
| Dec 14 2018 |
314 |
243.35 |
| Dec 14 2018 |
381 |
243.35 |
| Dec 07 2018 |
314 |
243.35 |
| Dec 07 2018 |
381 |
243.35 |
| Nov 30 2018 |
314 |
243.35 |
| Nov 30 2018 |
381 |
243.35 |
| Nov 23 2018 |
314 |
243.35 |
| Nov 23 2018 |
381 |
243.35 |
| Nov 16 2018 |
314 |
243.35 |
| Nov 16 2018 |
381 |
243.35 |
| Nov 09 2018 |
314 |
243.35 |
| Nov 09 2018 |
381 |
243.35 |
| Nov 02 2018 |
314 |
243.35 |
| Nov 02 2018 |
381 |
243.35 |
| Oct 26 2018 |
314 |
243.35 |
| Oct 26 2018 |
381 |
243.35 |
| Oct 19 2018 |
314 |
243.35 |
| Oct 19 2018 |
381 |
243.35 |
| Oct 12 2018 |
314 |
243.35 |
| Oct 12 2018 |
381 |
243.35 |
| Oct 05 2018 |
314 |
243.35 |
| Oct 05 2018 |
381 |
243.35 |
| Sep 28 2018 |
314 |
243.35 |
| Sep 28 2018 |
382 |
243.35 |
| Sep 21 2018 |
314 |
243.35 |
| Sep 21 2018 |
382 |
243.35 |
| Sep 14 2018 |
314 |
243.35 |
| Sep 14 2018 |
382 |
243.35 |
| Sep 07 2018 |
318 |
243.35 |
| Sep 07 2018 |
388 |
243.35 |
| Aug 31 2018 |
318 |
243.35 |
| Aug 31 2018 |
391 |
243.35 |
| Aug 24 2018 |
272 |
243.35 |
| Aug 24 2018 |
336 |
243.35 |
| Aug 17 2018 |
272 |
243.35 |
| Aug 17 2018 |
339 |
243.35 |
| Aug 10 2018 |
273 |
243.35 |
| Aug 10 2018 |
415 |
243.35 |
| Aug 03 2018 |
272 |
243.35 |
| Aug 03 2018 |
419 |
243.35 |
| Jul 27 2018 |
331 |
258.24 |
| Jul 27 2018 |
490 |
258.24 |
| Jul 20 2018 |
224 |
217.55 |
| Jul 20 2018 |
345 |
217.55 |
| Apr 14 2017 |
8497 |
403.43 |
| Apr 14 2017 |
11245 |
403.43 |
| Apr 07 2017 |
8414 |
403.43 |
| Apr 07 2017 |
11049 |
403.43 |
| Mar 31 2017 |
8437 |
403.43 |
| Mar 31 2017 |
11224 |
403.43 |
| Mar 24 2017 |
8305 |
403.43 |
| Mar 24 2017 |
11115 |
403.43 |
| Mar 17 2017 |
8409 |
403.43 |
| Mar 17 2017 |
11205 |
403.43 |
| Mar 10 2017 |
8447 |
403.43 |
| Mar 10 2017 |
11308 |
403.43 |
| Mar 03 2017 |
8403 |
403.43 |
| Mar 03 2017 |
11277 |
403.43 |
| Feb 24 2017 |
2864 |
332.99 |
| Feb 24 2017 |
3886 |
332.99 |
| Feb 17 2017 |
2878 |
332.99 |
| Feb 17 2017 |
723 |
271.07 |
| Feb 17 2017 |
2508 |
312.35 |
| Feb 10 2017 |
2911 |
332.99 |
| Feb 10 2017 |
727 |
271.07 |
| Feb 10 2017 |
2523 |
312.35 |
| Feb 03 2017 |
2928 |
332.99 |
| Feb 03 2017 |
648 |
267.22 |
| Feb 03 2017 |
1808 |
300.1 |
| Jan 27 2017 |
2936 |
332.99 |
| Jan 27 2017 |
648 |
267.22 |
| Jan 27 2017 |
1819 |
300.1 |
| Jan 20 2017 |
2937 |
332.99 |
| Jan 20 2017 |
646 |
267.22 |
| Jan 20 2017 |
1821 |
300.1 |
| Jan 13 2017 |
2944 |
332.99 |
| Jan 13 2017 |
646 |
267.22 |
| Jan 13 2017 |
1823 |
300.1 |
| Jan 06 2017 |
2944 |
332.99 |
| Jan 06 2017 |
647 |
267.22 |
| Jan 06 2017 |
1823 |
300.1 |
| Dec 30 2016 |
2944 |
332.99 |
| Dec 30 2016 |
648 |
267.22 |
| Dec 30 2016 |
1825 |
300.1 |
| Dec 23 2016 |
2944 |
332.99 |
| Dec 23 2016 |
648 |
267.22 |
| Dec 23 2016 |
1825 |
300.1 |
| Dec 16 2016 |
2944 |
332.99 |
| Dec 16 2016 |
648 |
267.22 |
| Dec 16 2016 |
1827 |
300.1 |
| Dec 09 2016 |
2944 |
332.99 |
| Dec 09 2016 |
648 |
267.22 |
| Dec 09 2016 |
1827 |
300.1 |
| Dec 02 2016 |
2944 |
332.99 |
| Dec 02 2016 |
648 |
267.22 |
| Dec 02 2016 |
1827 |
300.1 |
| Nov 25 2016 |
2944 |
332.99 |
| Nov 25 2016 |
648 |
267.22 |
| Nov 25 2016 |
1827 |
300.1 |
| Nov 18 2016 |
2944 |
332.99 |
| Nov 18 2016 |
648 |
267.22 |
| Nov 18 2016 |
1827 |
300.1 |
| Nov 11 2016 |
2946 |
332.99 |
| Nov 11 2016 |
648 |
267.22 |
| Nov 11 2016 |
1829 |
300.1 |
| Nov 04 2016 |
2946 |
332.99 |
| Nov 04 2016 |
648 |
267.22 |
| Nov 04 2016 |
1829 |
300.1 |
| Oct 28 2016 |
2946 |
332.99 |
| Oct 28 2016 |
648 |
267.22 |
| Oct 28 2016 |
1827 |
300.1 |
| Oct 21 2016 |
2952 |
332.99 |
| Oct 21 2016 |
651 |
267.22 |
| Oct 21 2016 |
1828 |
300.1 |
| Oct 14 2016 |
2956 |
332.99 |
| Oct 14 2016 |
655 |
267.22 |
| Oct 14 2016 |
1841 |
300.1 |
| Oct 07 2016 |
2963 |
332.99 |
| Oct 07 2016 |
655 |
267.22 |
| Oct 07 2016 |
1843 |
300.1 |
| Sep 30 2016 |
2962 |
332.99 |
| Sep 30 2016 |
656 |
267.22 |
| Sep 30 2016 |
1843 |
300.1 |
| Sep 23 2016 |
2946 |
332.99 |
| Sep 23 2016 |
656 |
267.22 |
| Sep 23 2016 |
1833 |
300.1 |
| Sep 16 2016 |
2936 |
332.99 |
| Sep 16 2016 |
666 |
267.22 |
| Sep 16 2016 |
1849 |
300.1 |
| Sep 09 2016 |
2972 |
332.99 |
| Sep 09 2016 |
482 |
256.38 |
| Sep 09 2016 |
491 |
256.61 |
| Sep 02 2016 |
1646 |
307.67 |
| Sep 02 2016 |
2982 |
332.99 |
| Sep 02 2016 |
508 |
256.38 |
| Sep 02 2016 |
505 |
256.61 |
| Aug 26 2016 |
1629 |
307.67 |
| Aug 26 2016 |
2659 |
332.99 |
| Aug 26 2016 |
514 |
256.38 |
| Aug 26 2016 |
511 |
256.61 |
| Aug 19 2016 |
1654 |
307.67 |
| Aug 19 2016 |
2673 |
332.99 |
| Aug 19 2016 |
514 |
256.38 |
| Aug 19 2016 |
511 |
256.61 |
| Aug 12 2016 |
1973 |
307.67 |
| Aug 12 2016 |
2677 |
332.99 |
| Aug 12 2016 |
522 |
256.38 |
| Aug 12 2016 |
794 |
256.61 |
| Aug 05 2016 |
1991 |
307.67 |
| Aug 05 2016 |
2764 |
332.99 |
| Aug 05 2016 |
543 |
256.38 |
| Aug 05 2016 |
880 |
256.61 |
| Jul 29 2016 |
1962 |
307.67 |
| Jul 29 2016 |
2654 |
332.99 |
| Jul 29 2016 |
553 |
256.38 |
| Jul 29 2016 |
862 |
256.61 |
| Jul 22 2016 |
2048 |
307.67 |
| Jul 22 2016 |
2753 |
332.99 |
| Jul 22 2016 |
576 |
256.38 |
| Jul 22 2016 |
894 |
256.61 |
| Jun 22 2016 |
2093 |
307.67 |
| Jun 22 2016 |
2869 |
332.99 |
| Jun 22 2016 |
634 |
256.38 |
| Jun 22 2016 |
1092 |
256.61 |
| Jun 15 2016 |
2131 |
307.67 |
| Jun 15 2016 |
2932 |
332.99 |
| Jun 15 2016 |
654 |
256.38 |
| Jun 15 2016 |
1107 |
256.61 |
| Jun 08 2016 |
2144 |
307.67 |
| Jun 08 2016 |
2915 |
332.99 |
| Jun 08 2016 |
654 |
256.38 |
| Jun 08 2016 |
1093 |
256.61 |
| Jun 01 2016 |
2296 |
307.67 |
| Jun 01 2016 |
2951 |
332.99 |
| Jun 01 2016 |
667 |
256.38 |
| Jun 01 2016 |
1190 |
256.61 |
| May 25 2016 |
2283 |
307.67 |
| May 25 2016 |
2983 |
332.99 |
| May 25 2016 |
694 |
256.38 |
| May 25 2016 |
1217 |
256.61 |
| May 18 2016 |
2265 |
307.67 |
| May 18 2016 |
3006 |
332.99 |
| May 18 2016 |
681 |
256.38 |
| May 18 2016 |
1220 |
256.61 |
| May 11 2016 |
3434 |
343.59 |
| May 11 2016 |
1932 |
312.65 |
| May 11 2016 |
782 |
260.82 |
| May 11 2016 |
1205 |
256.61 |
| May 04 2016 |
3474 |
343.59 |
| May 04 2016 |
1928 |
312.65 |
| May 04 2016 |
743 |
260.82 |
| May 04 2016 |
1199 |
256.61 |
| Apr 27 2016 |
3596 |
343.59 |
| Apr 27 2016 |
2041 |
312.65 |
| Apr 27 2016 |
795 |
260.82 |
| Apr 27 2016 |
1240 |
256.61 |
| Apr 20 2016 |
3655 |
343.59 |
| Apr 20 2016 |
648 |
267.26 |
| Apr 20 2016 |
873 |
260.82 |
| Apr 20 2016 |
1311 |
256.61 |
| Apr 13 2016 |
3698 |
343.59 |
| Apr 13 2016 |
667 |
267.26 |
| Apr 13 2016 |
854 |
260.82 |
| Apr 13 2016 |
1318 |
256.61 |
| Apr 06 2016 |
3761 |
343.59 |
| Apr 06 2016 |
682 |
267.26 |
| Apr 06 2016 |
873 |
260.82 |
| Apr 06 2016 |
1321 |
256.61 |
| Mar 30 2016 |
3665 |
343.59 |
| Mar 30 2016 |
680 |
267.26 |
| Mar 30 2016 |
863 |
260.82 |
| Mar 30 2016 |
1314 |
256.61 |
| Mar 23 2016 |
3780 |
343.59 |
| Mar 23 2016 |
710 |
267.26 |
| Mar 23 2016 |
881 |
260.82 |
| Mar 23 2016 |
1339 |
256.61 |
| Mar 16 2016 |
3769 |
343.59 |
| Mar 16 2016 |
711 |
267.26 |
| Mar 16 2016 |
857 |
260.82 |
| Mar 16 2016 |
1311 |
256.61 |
| Mar 09 2016 |
3805 |
343.59 |
| Mar 09 2016 |
838 |
271.96 |
| Mar 09 2016 |
866 |
260.82 |
| Mar 09 2016 |
1392 |
258.49 |
| Mar 02 2016 |
3819 |
343.59 |
| Mar 02 2016 |
832 |
271.96 |
| Mar 02 2016 |
850 |
260.82 |
| Mar 02 2016 |
1388 |
258.49 |
| Feb 24 2016 |
3783 |
343.59 |
| Feb 24 2016 |
834 |
271.96 |
| Feb 24 2016 |
769 |
257.4 |
| Feb 24 2016 |
1418 |
259.11 |
| Feb 17 2016 |
3806 |
343.59 |
| Feb 17 2016 |
848 |
271.96 |
| Feb 17 2016 |
776 |
257.4 |
| Feb 17 2016 |
1426 |
259.11 |
| Feb 10 2016 |
3827 |
343.59 |
| Feb 10 2016 |
857 |
271.96 |
| Feb 10 2016 |
724 |
254.42 |
| Feb 10 2016 |
1685 |
265.4 |
| Feb 03 2016 |
3824 |
343.59 |
| Feb 03 2016 |
864 |
271.96 |
| Feb 03 2016 |
730 |
254.42 |
| Feb 03 2016 |
1688 |
265.4 |
| Jan 27 2016 |
3824 |
343.59 |
| Jan 27 2016 |
878 |
271.96 |
| Jan 27 2016 |
732 |
254.42 |
| Jan 27 2016 |
1701 |
265.4 |
| Jan 20 2016 |
3826 |
343.59 |
| Jan 20 2016 |
883 |
271.96 |
| Jan 20 2016 |
732 |
254.42 |
| Jan 20 2016 |
1703 |
265.4 |
| Jan 13 2016 |
3826 |
343.59 |
| Jan 13 2016 |
884 |
271.96 |
| Jan 13 2016 |
732 |
254.42 |
| Jan 13 2016 |
1704 |
265.4 |
| Jan 06 2016 |
3826 |
343.59 |
| Jan 06 2016 |
884 |
271.96 |
| Jan 06 2016 |
733 |
254.42 |
| Jan 06 2016 |
1703 |
265.4 |
| Dec 30 2015 |
3825 |
343.59 |
| Dec 30 2015 |
884 |
271.96 |
| Dec 30 2015 |
732 |
254.42 |
| Dec 30 2015 |
1702 |
265.4 |
| Dec 23 2015 |
3825 |
343.59 |
| Dec 23 2015 |
884 |
271.96 |
| Dec 23 2015 |
732 |
254.42 |
| Dec 23 2015 |
1702 |
265.4 |
| Dec 16 2015 |
3825 |
343.59 |
| Dec 16 2015 |
884 |
271.96 |
| Dec 16 2015 |
732 |
254.42 |
| Dec 16 2015 |
1702 |
265.4 |
| Dec 09 2015 |
3825 |
343.59 |
| Dec 09 2015 |
884 |
271.96 |
| Dec 09 2015 |
733 |
254.42 |
| Dec 09 2015 |
1703 |
265.4 |
| Dec 02 2015 |
3825 |
343.59 |
| Dec 02 2015 |
884 |
271.96 |
| Dec 02 2015 |
733 |
254.42 |
| Dec 02 2015 |
1703 |
265.4 |
| Nov 25 2015 |
3825 |
343.59 |
| Nov 25 2015 |
884 |
271.96 |
| Nov 25 2015 |
733 |
254.42 |
| Nov 25 2015 |
1703 |
265.4 |
| Nov 18 2015 |
3825 |
343.59 |
| Nov 18 2015 |
884 |
271.96 |
| Nov 18 2015 |
733 |
254.42 |
| Nov 18 2015 |
1703 |
265.4 |
| Nov 11 2015 |
3825 |
343.59 |
| Nov 11 2015 |
885 |
271.96 |
| Nov 11 2015 |
733 |
254.42 |
| Nov 11 2015 |
1703 |
265.4 |
| Nov 04 2015 |
3825 |
343.59 |
| Nov 04 2015 |
885 |
271.96 |
| Nov 04 2015 |
733 |
254.42 |
| Nov 04 2015 |
1703 |
265.4 |
| Oct 28 2015 |
3816 |
343.59 |
| Oct 28 2015 |
885 |
271.96 |
| Oct 28 2015 |
731 |
254.42 |
| Oct 28 2015 |
1703 |
265.4 |
| Oct 21 2015 |
3812 |
343.59 |
| Oct 21 2015 |
883 |
271.96 |
| Oct 21 2015 |
735 |
254.42 |
| Oct 21 2015 |
1706 |
265.4 |
| Oct 14 2015 |
3812 |
343.59 |
| Oct 14 2015 |
885 |
271.96 |
| Oct 14 2015 |
733 |
254.42 |
| Oct 14 2015 |
1704 |
265.4 |
| Oct 07 2015 |
3812 |
343.59 |
| Oct 07 2015 |
883 |
271.96 |
| Oct 07 2015 |
733 |
254.42 |
| Oct 07 2015 |
1703 |
265.4 |
| Sep 30 2015 |
3821 |
343.59 |
| Sep 30 2015 |
885 |
271.96 |
| Sep 30 2015 |
734 |
254.42 |
| Sep 30 2015 |
1703 |
265.4 |
| Sep 23 2015 |
3844 |
343.59 |
| Sep 23 2015 |
882 |
271.96 |
| Sep 23 2015 |
730 |
254.42 |
| Sep 23 2015 |
1707 |
265.4 |
| Sep 16 2015 |
3839 |
343.59 |
| Sep 16 2015 |
873 |
271.96 |
| Sep 16 2015 |
737 |
254.42 |
| Sep 16 2015 |
1709 |
265.4 |
| Sep 09 2015 |
3834 |
343.59 |
| Sep 09 2015 |
874 |
271.96 |
| Sep 09 2015 |
1256 |
274.14 |
| Sep 09 2015 |
3217 |
294.59 |
| Sep 02 2015 |
4569 |
361.55 |
| Sep 02 2015 |
890 |
271.96 |
| Sep 02 2015 |
1247 |
274.14 |
| Sep 02 2015 |
4538 |
312.8 |
| Aug 26 2015 |
4705 |
361.55 |
| Aug 26 2015 |
922 |
271.96 |
| Aug 26 2015 |
1271 |
274.14 |
| Aug 26 2015 |
4615 |
312.8 |
| Aug 19 2015 |
4667 |
361.55 |
| Aug 19 2015 |
952 |
271.96 |
| Aug 19 2015 |
1269 |
274.14 |
| Aug 19 2015 |
4693 |
312.8 |
| Aug 12 2015 |
4696 |
361.55 |
| Aug 12 2015 |
895 |
271.96 |
| Aug 12 2015 |
1288 |
274.14 |
| Aug 12 2015 |
4710 |
312.8 |
| Aug 05 2015 |
4712 |
361.55 |
| Aug 05 2015 |
912 |
271.96 |
| Aug 05 2015 |
1287 |
274.14 |
| Aug 05 2015 |
4730 |
312.8 |
| Jul 29 2015 |
4659 |
361.55 |
| Jul 29 2015 |
916 |
271.96 |
| Jul 29 2015 |
1325 |
274.14 |
| Jul 29 2015 |
4775 |
312.8 |
| Jul 22 2015 |
4659 |
361.55 |
| Jul 22 2015 |
926 |
271.96 |
| Jul 22 2015 |
1300 |
274.14 |
| Jul 22 2015 |
4763 |
312.8 |
| Jul 15 2015 |
4778 |
361.55 |
| Jul 15 2015 |
995 |
271.96 |
| Jul 15 2015 |
1347 |
274.14 |
| Jul 15 2015 |
4873 |
312.8 |
| Jul 08 2015 |
4837 |
361.55 |
| Jul 08 2015 |
1000 |
271.96 |
| Jul 08 2015 |
1387 |
274.14 |
| Jul 08 2015 |
4940 |
312.8 |
| Jul 01 2015 |
4881 |
361.55 |
| Jul 01 2015 |
1014 |
271.96 |
| Jul 01 2015 |
1417 |
274.14 |
| Jul 01 2015 |
4981 |
312.8 |
| Jun 24 2015 |
4869 |
361.55 |
| Jun 24 2015 |
1035 |
271.96 |
| Jun 24 2015 |
1445 |
274.14 |
| Jun 24 2015 |
5058 |
312.8 |
| Jun 17 2015 |
4900 |
361.55 |
| Jun 17 2015 |
1026 |
271.96 |
| Jun 17 2015 |
1461 |
274.14 |
| Jun 17 2015 |
5132 |
312.8 |
| Jun 10 2015 |
4900 |
361.55 |
| Jun 10 2015 |
1053 |
271.96 |
| Jun 10 2015 |
1493 |
274.14 |
| Jun 10 2015 |
5090 |
312.8 |
| Jun 03 2015 |
4893 |
361.55 |
| Jun 03 2015 |
1143 |
271.96 |
| Jun 03 2015 |
1507 |
274.14 |
| Jun 03 2015 |
5202 |
312.8 |
| May 27 2015 |
4866 |
361.55 |
| May 27 2015 |
1145 |
271.96 |
| May 27 2015 |
1509 |
274.14 |
| May 27 2015 |
5166 |
312.8 |
| May 20 2015 |
4857 |
361.55 |
| May 20 2015 |
1165 |
271.96 |
| May 20 2015 |
1541 |
274.14 |
| May 20 2015 |
5209 |
312.8 |
