Aug 19 2015 |
4368 |
335.4 |
Aug 19 2015 |
6708 |
335.4 |
Aug 12 2015 |
4388 |
335.4 |
Aug 12 2015 |
6706 |
335.4 |
Aug 05 2015 |
4385 |
335.4 |
Aug 05 2015 |
6730 |
335.4 |
Jul 29 2015 |
4459 |
335.4 |
Jul 29 2015 |
6818 |
335.4 |
Jul 22 2015 |
4450 |
335.4 |
Jul 22 2015 |
6784 |
335.4 |
Jul 15 2015 |
4535 |
335.4 |
Jul 15 2015 |
6911 |
335.4 |
Jul 08 2015 |
4562 |
335.4 |
Jul 08 2015 |
7029 |
335.4 |
Jul 01 2015 |
4630 |
335.4 |
Jul 01 2015 |
7080 |
335.4 |
Jun 24 2015 |
4710 |
335.4 |
Jun 24 2015 |
7164 |
335.4 |
Jun 17 2015 |
4751 |
335.4 |
Jun 17 2015 |
7250 |
335.4 |
Jun 10 2015 |
4789 |
335.4 |
Jun 10 2015 |
7181 |
335.4 |
Jun 03 2015 |
4834 |
335.4 |
Jun 03 2015 |
7300 |
335.4 |
May 27 2015 |
4834 |
335.4 |
May 27 2015 |
7270 |
335.4 |
May 20 2015 |
4890 |
335.4 |
May 20 2015 |
7342 |
335.4 |
May 13 2015 |
4876 |
335.4 |
May 13 2015 |
7374 |
335.4 |
May 06 2015 |
4700 |
335.4 |
May 06 2015 |
7189 |
335.4 |
Apr 29 2015 |
4797 |
335.4 |
Apr 29 2015 |
7273 |
335.4 |
Apr 22 2015 |
4834 |
335.4 |
Apr 22 2015 |
7317 |
335.4 |
Apr 15 2015 |
4848 |
335.4 |
Apr 15 2015 |
7366 |
335.4 |
Apr 08 2015 |
4944 |
335.4 |
Apr 08 2015 |
7421 |
335.4 |
Apr 01 2015 |
5030 |
335.4 |
Apr 01 2015 |
7528 |
335.4 |
Mar 25 2015 |
4977 |
335.4 |
Mar 25 2015 |
7349 |
335.4 |
Mar 18 2015 |
4966 |
335.4 |
Mar 18 2015 |
7248 |
335.4 |
Mar 11 2015 |
5006 |
335.4 |
Mar 11 2015 |
7535 |
335.4 |
Mar 04 2015 |
5084 |
335.4 |
Mar 04 2015 |
7618 |
335.4 |
Feb 25 2015 |
5072 |
335.4 |
Feb 25 2015 |
7637 |
335.4 |
Feb 18 2015 |
5119 |
335.4 |
Feb 18 2015 |
7718 |
335.4 |
Feb 11 2015 |
5122 |
335.4 |
Feb 11 2015 |
7740 |
335.4 |
Feb 04 2015 |
5138 |
335.4 |
Feb 04 2015 |
7751 |
335.4 |
Jan 28 2015 |
5145 |
335.4 |
Jan 28 2015 |
7773 |
335.4 |
Jan 21 2015 |
5162 |
335.4 |
Jan 21 2015 |
7798 |
335.4 |
Jan 14 2015 |
5174 |
335.4 |
Jan 14 2015 |
7806 |
335.4 |
Jan 07 2015 |
5168 |
335.4 |
Jan 07 2015 |
7802 |
335.4 |
Dec 31 2014 |
5170 |
335.4 |
Dec 31 2014 |
7803 |
335.4 |
Dec 24 2014 |
5170 |
335.4 |
Dec 24 2014 |
7803 |
335.4 |
Dec 17 2014 |
5170 |
335.4 |
Dec 17 2014 |
7803 |
335.4 |
Dec 10 2014 |
5170 |
335.4 |
Dec 10 2014 |
7803 |
335.4 |
Dec 03 2014 |
5170 |
335.4 |
Dec 03 2014 |
7803 |
335.4 |
Nov 26 2014 |
5170 |
335.4 |
Nov 26 2014 |
7803 |
335.4 |
Nov 19 2014 |
5170 |
335.4 |
Nov 19 2014 |
7802 |
335.4 |
Nov 12 2014 |
5170 |
335.4 |
Nov 12 2014 |
7802 |
335.4 |
Nov 05 2014 |
5170 |
335.4 |
Nov 05 2014 |
7802 |
335.4 |
Oct 29 2014 |
5170 |
335.4 |
Oct 29 2014 |
7802 |
335.4 |
Oct 22 2014 |
5153 |
335.4 |
Oct 22 2014 |
7813 |
335.4 |
Oct 15 2014 |
5148 |
335.4 |
Oct 15 2014 |
7805 |
335.4 |
Oct 08 2014 |
5146 |
335.4 |
Oct 08 2014 |
7813 |
335.4 |
Oct 01 2014 |
5156 |
335.4 |
Oct 01 2014 |
7821 |
335.4 |
Sep 24 2014 |
5187 |
335.4 |
Sep 24 2014 |
7810 |
335.4 |
Sep 17 2014 |
5196 |
335.4 |
Sep 17 2014 |
7818 |
335.4 |
Sep 10 2014 |
5149 |
335.4 |
Sep 10 2014 |
7808 |
335.4 |
Sep 03 2014 |
5183 |
335.4 |
Sep 03 2014 |
7839 |
335.4 |
Aug 27 2014 |
4349 |
322.06 |
Aug 27 2014 |
6553 |
322.06 |
Aug 20 2014 |
4347 |
322.06 |
Aug 20 2014 |
6549 |
322.06 |
Aug 13 2014 |
4371 |
322.06 |
Aug 13 2014 |
6617 |
322.06 |
Aug 06 2014 |
4395 |
322.06 |
Aug 06 2014 |
6642 |
322.06 |
Jul 30 2014 |
4422 |
322.06 |
Jul 30 2014 |
6699 |
322.06 |
Jul 23 2014 |
4392 |
322.06 |
Jul 23 2014 |
6696 |
322.06 |
Jul 16 2014 |
4372 |
322.06 |
Jul 16 2014 |
6652 |
322.06 |
Jul 09 2014 |
4448 |
322.06 |
Jul 09 2014 |
6623 |
322.06 |
Jul 02 2014 |
4496 |
322.06 |
Jul 02 2014 |
6755 |
322.06 |
Jun 25 2014 |
4586 |
322.06 |
Jun 25 2014 |
6735 |
322.06 |
Jun 18 2014 |
4606 |
322.06 |
Jun 18 2014 |
6788 |
322.06 |
Jun 11 2014 |
4658 |
322.06 |
Jun 11 2014 |
6852 |
322.06 |
Jun 04 2014 |
4780 |
322.06 |
Jun 04 2014 |
6920 |
322.06 |
May 28 2014 |
4830 |
322.06 |
May 28 2014 |
6981 |
322.06 |
May 21 2014 |
4862 |
322.06 |
May 21 2014 |
7007 |
322.06 |
May 14 2014 |
4922 |
322.06 |
May 14 2014 |
7056 |
322.06 |
May 07 2014 |
4899 |
322.06 |
May 07 2014 |
6997 |
322.06 |
Apr 30 2014 |
5133 |
322.06 |
Apr 30 2014 |
7253 |
322.06 |
Apr 23 2014 |
5172 |
322.06 |
Apr 23 2014 |
7357 |
322.06 |
Apr 16 2014 |
5187 |
322.06 |
Apr 16 2014 |
7337 |
322.06 |
Apr 09 2014 |
5231 |
322.06 |
Apr 09 2014 |
7459 |
322.06 |
Apr 02 2014 |
5306 |
322.06 |
Apr 02 2014 |
7309 |
322.06 |
Mar 26 2014 |
5450 |
322.06 |
Mar 26 2014 |
7391 |
322.06 |
Mar 19 2014 |
5497 |
322.06 |
Mar 19 2014 |
7452 |
322.06 |
Mar 12 2014 |
5523 |
322.06 |
Mar 12 2014 |
7492 |
322.06 |
Mar 05 2014 |
5550 |
322.06 |
Mar 05 2014 |
7498 |
322.06 |
Feb 26 2014 |
5575 |
322.06 |
Feb 26 2014 |
7517 |
322.06 |
Feb 19 2014 |
5601 |
322.06 |
Feb 19 2014 |
7560 |
322.06 |
Feb 12 2014 |
5605 |
322.06 |
Feb 12 2014 |
7580 |
322.06 |
Feb 05 2014 |
5677 |
322.06 |
Feb 05 2014 |
7641 |
322.06 |
Jan 29 2014 |
5725 |
322.06 |
Jan 29 2014 |
7677 |
322.06 |
Jan 22 2014 |
5734 |
322.06 |
Jan 22 2014 |
7677 |
322.06 |
Jan 15 2014 |
5753 |
322.06 |
Jan 15 2014 |
7694 |
322.06 |
Jan 08 2014 |
5762 |
322.06 |
Jan 08 2014 |
7698 |
322.06 |
Jan 01 2014 |
5764 |
322.06 |
Jan 01 2014 |
7700 |
322.06 |
Dec 25 2013 |
5764 |
322.06 |
Dec 25 2013 |
7698 |
322.06 |
Dec 18 2013 |
5764 |
322.06 |
Dec 18 2013 |
7698 |
322.06 |
Dec 11 2013 |
5764 |
322.06 |
Dec 11 2013 |
7698 |
322.06 |
Dec 04 2013 |
5765 |
322.06 |
Dec 04 2013 |
7699 |
322.06 |
Nov 27 2013 |
5765 |
322.06 |
Nov 27 2013 |
7699 |
322.06 |
Nov 20 2013 |
5765 |
322.06 |
Nov 20 2013 |
7700 |
322.06 |
Nov 13 2013 |
5765 |
322.06 |
Nov 13 2013 |
7700 |
322.06 |
Nov 06 2013 |
5765 |
322.06 |
Nov 06 2013 |
7700 |
322.06 |
Oct 30 2013 |
5765 |
322.06 |
Oct 30 2013 |
7700 |
322.06 |
Oct 23 2013 |
5765 |
322.06 |
Oct 23 2013 |
7700 |
322.06 |
Oct 16 2013 |
5753 |
322.06 |
Oct 16 2013 |
7694 |
322.06 |
Oct 09 2013 |
5761 |
322.06 |
Oct 09 2013 |
7691 |
322.06 |
Oct 02 2013 |
5757 |
322.06 |
Oct 02 2013 |
7697 |
322.06 |
Sep 25 2013 |
5722 |
322.06 |
Sep 25 2013 |
7678 |
322.06 |
Sep 18 2013 |
5717 |
322.06 |
Sep 18 2013 |
7634 |
322.06 |
Sep 11 2013 |
5719 |
322.06 |
Sep 11 2013 |
7609 |
322.06 |
Jun 17 2011 |
1391 |
289.62 |
Jun 17 2011 |
2125 |
289.62 |
Jun 10 2011 |
1501 |
289.62 |
Jun 10 2011 |
2159 |
289.62 |
Jun 03 2011 |
1340 |
289.62 |
Jun 03 2011 |
2001 |
289.62 |
May 29 2011 |
1330 |
289.62 |
May 29 2011 |
2027 |
289.62 |
May 06 2011 |
1279 |
289.62 |
May 06 2011 |
2148 |
289.62 |
Apr 22 2011 |
1452 |
289.62 |
Apr 22 2011 |
2312 |
289.62 |
Apr 01 2011 |
1785 |
289.62 |
Apr 01 2011 |
2383 |
289.62 |
Oct 15 2010 |
2347 |
289.62 |
Oct 15 2010 |
2907 |
289.62 |
Jul 01 2010 |
2139 |
269.18 |
Jun 15 2010 |
2073 |
269.18 |
Jun 01 2010 |
1919 |
269.18 |
May 27 2010 |
1390 |
254.82 |
May 15 2010 |
1768 |
269.18 |
Apr 30 2010 |
1684 |
269.18 |
Apr 15 2010 |
1604 |
269.18 |
Apr 02 2010 |
1352 |
269.18 |