| Aug 25 2017 |
1375 |
311.73 |
| Aug 25 2017 |
2073 |
311.73 |
| Aug 18 2017 |
1378 |
311.73 |
| Aug 18 2017 |
2099 |
311.73 |
| Aug 11 2017 |
1407 |
311.73 |
| Aug 11 2017 |
2128 |
311.73 |
| Aug 04 2017 |
1409 |
311.73 |
| Aug 04 2017 |
2143 |
311.73 |
| Jul 28 2017 |
1426 |
311.73 |
| Jul 28 2017 |
2176 |
311.73 |
| Jul 21 2017 |
1473 |
311.73 |
| Jul 21 2017 |
2222 |
311.73 |
| Jul 14 2017 |
1492 |
311.73 |
| Jul 14 2017 |
2237 |
311.73 |
| Jul 07 2017 |
1491 |
311.73 |
| Jul 07 2017 |
2258 |
311.73 |
| Jun 30 2017 |
1502 |
311.73 |
| Jun 30 2017 |
2260 |
311.73 |
| Jun 23 2017 |
1557 |
311.73 |
| Jun 23 2017 |
2244 |
311.73 |
| Jun 16 2017 |
1541 |
311.73 |
| Jun 16 2017 |
2266 |
311.73 |
| Jun 09 2017 |
1398 |
311.73 |
| Jun 09 2017 |
2128 |
311.73 |
| Jun 02 2017 |
1515 |
311.73 |
| Jun 02 2017 |
2245 |
311.73 |
| May 26 2017 |
1556 |
311.73 |
| May 26 2017 |
2264 |
311.73 |
| May 19 2017 |
1587 |
311.73 |
| May 19 2017 |
2303 |
311.73 |
| May 12 2017 |
1606 |
311.73 |
| May 12 2017 |
2296 |
311.73 |
| May 05 2017 |
1621 |
311.73 |
| May 05 2017 |
2330 |
311.73 |
| Apr 28 2017 |
1633 |
311.73 |
| Apr 28 2017 |
2356 |
311.73 |
| Apr 21 2017 |
1646 |
311.73 |
| Apr 21 2017 |
2382 |
311.73 |
| Apr 14 2017 |
1699 |
311.73 |
| Apr 14 2017 |
2409 |
311.73 |
| Apr 07 2017 |
1688 |
311.73 |
| Apr 07 2017 |
2296 |
311.73 |
| Mar 31 2017 |
1727 |
311.73 |
| Mar 31 2017 |
2350 |
311.73 |
| Mar 24 2017 |
1704 |
311.73 |
| Mar 24 2017 |
2362 |
311.73 |
| Mar 17 2017 |
1722 |
311.73 |
| Mar 17 2017 |
2372 |
311.73 |
| Mar 10 2017 |
1736 |
311.73 |
| Mar 10 2017 |
2414 |
311.73 |
| Mar 03 2017 |
1758 |
311.73 |
| Mar 03 2017 |
2435 |
311.73 |
| Feb 24 2017 |
1785 |
311.73 |
| Feb 24 2017 |
2458 |
311.73 |
| Feb 17 2017 |
1783 |
311.73 |
| Feb 17 2017 |
2469 |
311.73 |
| Feb 10 2017 |
1804 |
311.73 |
| Feb 10 2017 |
2484 |
311.73 |
| Feb 03 2017 |
1815 |
311.73 |
| Feb 03 2017 |
2485 |
311.73 |
| Jan 27 2017 |
1822 |
311.73 |
| Jan 27 2017 |
2493 |
311.73 |
| Jan 20 2017 |
1829 |
311.73 |
| Jan 20 2017 |
2493 |
311.73 |
| Jan 13 2017 |
1831 |
311.73 |
| Jan 13 2017 |
2495 |
311.73 |
| Jan 06 2017 |
1831 |
311.73 |
| Jan 06 2017 |
2497 |
311.73 |
| Dec 30 2016 |
1831 |
311.73 |
| Dec 30 2016 |
2499 |
311.73 |
| Dec 23 2016 |
1831 |
311.73 |
| Dec 23 2016 |
2499 |
311.73 |
| Dec 16 2016 |
1831 |
311.73 |
| Dec 16 2016 |
2500 |
311.73 |
| Dec 09 2016 |
1831 |
311.73 |
| Dec 09 2016 |
2500 |
311.73 |
| Dec 02 2016 |
1831 |
311.73 |
| Dec 02 2016 |
2500 |
311.73 |
| Nov 25 2016 |
1831 |
311.73 |
| Nov 25 2016 |
2500 |
311.73 |
| Nov 18 2016 |
1831 |
311.73 |
| Nov 18 2016 |
2500 |
311.73 |
| Nov 11 2016 |
1832 |
311.73 |
| Nov 11 2016 |
2500 |
311.73 |
| Nov 04 2016 |
1832 |
311.73 |
| Nov 04 2016 |
2500 |
311.73 |
| Oct 28 2016 |
1827 |
311.73 |
| Oct 28 2016 |
2496 |
311.73 |
| Oct 21 2016 |
1831 |
311.73 |
| Oct 21 2016 |
2495 |
311.73 |
| Oct 14 2016 |
1828 |
311.73 |
| Oct 14 2016 |
2503 |
311.73 |
| Oct 07 2016 |
1833 |
311.73 |
| Oct 07 2016 |
2508 |
311.73 |
| Sep 30 2016 |
1832 |
311.73 |
| Sep 30 2016 |
2509 |
311.73 |
| Sep 23 2016 |
1823 |
311.73 |
| Sep 23 2016 |
2494 |
311.73 |
| Sep 16 2016 |
1825 |
311.73 |
| Sep 16 2016 |
2512 |
311.73 |
| Sep 09 2016 |
1859 |
311.73 |
| Sep 09 2016 |
2569 |
311.73 |
| Sep 02 2016 |
1878 |
311.89 |
| Sep 02 2016 |
2608 |
311.89 |
| Aug 19 2015 |
2572 |
312.03 |
| Aug 19 2015 |
4637 |
312.03 |
| Aug 12 2015 |
2537 |
312.03 |
| Aug 12 2015 |
4651 |
312.03 |
| Aug 05 2015 |
2558 |
312.03 |
| Aug 05 2015 |
4672 |
312.03 |
| Jul 29 2015 |
2557 |
312.03 |
| Jul 29 2015 |
4710 |
312.03 |
| Jul 22 2015 |
2561 |
312.03 |
| Jul 22 2015 |
4698 |
312.03 |
| Jul 15 2015 |
2724 |
312.03 |
| Jul 15 2015 |
4811 |
312.03 |
| Jul 08 2015 |
2750 |
312.03 |
| Jul 08 2015 |
4879 |
312.03 |
| Jul 01 2015 |
2782 |
312.03 |
| Jul 01 2015 |
4922 |
312.03 |
| Jun 24 2015 |
2835 |
312.03 |
| Jun 24 2015 |
5007 |
312.03 |
| Jun 17 2015 |
2795 |
312.03 |
| Jun 17 2015 |
5083 |
312.03 |
| Jun 10 2015 |
2810 |
312.03 |
| Jun 10 2015 |
5044 |
312.03 |
| Jun 03 2015 |
2923 |
312.03 |
| Jun 03 2015 |
5146 |
312.03 |
| May 27 2015 |
2897 |
312.03 |
| May 27 2015 |
5101 |
312.03 |
| May 20 2015 |
2928 |
312.03 |
| May 20 2015 |
5142 |
312.03 |
| May 13 2015 |
2976 |
312.03 |
| May 13 2015 |
5182 |
312.03 |
| May 06 2015 |
2918 |
312.03 |
| May 06 2015 |
5020 |
312.03 |
| Apr 29 2015 |
2993 |
312.03 |
| Apr 29 2015 |
5123 |
312.03 |
| Apr 22 2015 |
3014 |
312.03 |
| Apr 22 2015 |
5149 |
312.03 |
| Apr 15 2015 |
3035 |
312.03 |
| Apr 15 2015 |
5191 |
312.03 |
| Apr 08 2015 |
3073 |
312.03 |
| Apr 08 2015 |
5248 |
312.03 |
| Apr 01 2015 |
3128 |
312.03 |
| Apr 01 2015 |
5330 |
312.03 |
| Mar 25 2015 |
3000 |
312.03 |
| Mar 25 2015 |
5201 |
312.03 |
| Mar 18 2015 |
2924 |
312.03 |
| Mar 18 2015 |
5125 |
312.03 |
| Mar 11 2015 |
3005 |
312.03 |
| Mar 11 2015 |
5360 |
312.03 |
| Mar 04 2015 |
3059 |
312.03 |
| Mar 04 2015 |
5401 |
312.03 |
| Feb 25 2015 |
3069 |
312.03 |
| Feb 25 2015 |
5427 |
312.03 |
| Feb 18 2015 |
3147 |
312.03 |
| Feb 18 2015 |
5514 |
312.03 |
| Feb 11 2015 |
3176 |
312.03 |
| Feb 11 2015 |
5534 |
312.03 |
| Feb 04 2015 |
3191 |
312.03 |
| Feb 04 2015 |
5550 |
312.03 |
| Jan 28 2015 |
3189 |
312.03 |
| Jan 28 2015 |
5553 |
312.03 |
| Jan 21 2015 |
3202 |
312.03 |
| Jan 21 2015 |
5571 |
312.03 |
| Jan 14 2015 |
3204 |
312.03 |
| Jan 14 2015 |
5585 |
312.03 |
| Jan 07 2015 |
3204 |
312.03 |
| Jan 07 2015 |
5580 |
312.03 |
| Dec 31 2014 |
3204 |
312.03 |
| Dec 31 2014 |
5583 |
312.03 |
| Dec 24 2014 |
3204 |
312.03 |
| Dec 24 2014 |
5583 |
312.03 |
| Dec 17 2014 |
3204 |
312.03 |
| Dec 17 2014 |
5583 |
312.03 |
| Dec 10 2014 |
3204 |
312.03 |
| Dec 10 2014 |
5583 |
312.03 |
| Dec 03 2014 |
3204 |
312.03 |
| Dec 03 2014 |
5583 |
312.03 |
| Nov 26 2014 |
3204 |
312.03 |
| Nov 26 2014 |
5583 |
312.03 |
| Nov 19 2014 |
3204 |
312.03 |
| Nov 19 2014 |
5582 |
312.03 |
| Nov 12 2014 |
3204 |
312.03 |
| Nov 12 2014 |
5582 |
312.03 |
| Nov 05 2014 |
3204 |
312.03 |
| Nov 05 2014 |
5582 |
312.03 |
| Oct 29 2014 |
3204 |
312.03 |
| Oct 29 2014 |
5582 |
312.03 |
| Oct 22 2014 |
3204 |
312.03 |
| Oct 22 2014 |
5591 |
312.03 |
| Oct 15 2014 |
3201 |
312.03 |
| Oct 15 2014 |
5590 |
312.03 |
| Oct 08 2014 |
3215 |
312.03 |
| Oct 08 2014 |
5597 |
312.03 |
| Oct 01 2014 |
3217 |
312.03 |
| Oct 01 2014 |
5604 |
312.03 |
| Sep 24 2014 |
3217 |
312.03 |
| Sep 24 2014 |
5590 |
312.03 |
| Sep 17 2014 |
3213 |
312.03 |
| Sep 17 2014 |
5611 |
312.03 |
| Sep 10 2014 |
3226 |
312.03 |
| Sep 10 2014 |
5612 |
312.03 |
| Sep 03 2014 |
3230 |
312.03 |
| Sep 03 2014 |
5644 |
312.03 |
