| Jun 02 2017 |
2636 |
326.27 |
| Jun 02 2017 |
3199 |
326.27 |
| May 26 2017 |
2662 |
326.27 |
| May 26 2017 |
3225 |
326.27 |
| May 19 2017 |
2673 |
326.27 |
| May 19 2017 |
3273 |
326.27 |
| May 12 2017 |
2716 |
326.27 |
| May 12 2017 |
3257 |
326.27 |
| May 05 2017 |
2766 |
326.27 |
| May 05 2017 |
3307 |
326.27 |
| Apr 28 2017 |
2664 |
326.27 |
| Apr 28 2017 |
3323 |
326.27 |
| Apr 21 2017 |
2772 |
326.27 |
| Apr 21 2017 |
3364 |
326.27 |
| Apr 14 2017 |
2806 |
326.27 |
| Apr 14 2017 |
3407 |
326.27 |
| Apr 07 2017 |
2867 |
326.27 |
| Apr 07 2017 |
3279 |
326.27 |
| Mar 31 2017 |
2940 |
326.27 |
| Mar 31 2017 |
3349 |
326.27 |
| Mar 24 2017 |
2896 |
326.27 |
| Mar 24 2017 |
3326 |
326.27 |
| Mar 17 2017 |
2943 |
326.27 |
| Mar 17 2017 |
3348 |
326.27 |
| Mar 10 2017 |
2983 |
326.27 |
| Mar 10 2017 |
3369 |
326.27 |
| Mar 03 2017 |
2967 |
326.27 |
| Mar 03 2017 |
3390 |
326.27 |
| Feb 24 2017 |
2954 |
326.27 |
| Feb 24 2017 |
3407 |
326.27 |
| Feb 17 2017 |
2851 |
326.27 |
| Feb 17 2017 |
3432 |
326.27 |
| Feb 10 2017 |
2862 |
326.27 |
| Feb 10 2017 |
3442 |
326.27 |
| Feb 03 2017 |
2860 |
326.27 |
| Feb 03 2017 |
3445 |
326.27 |
| Jan 27 2017 |
2868 |
326.27 |
| Jan 27 2017 |
3450 |
326.27 |
| Jan 20 2017 |
2872 |
326.27 |
| Jan 20 2017 |
3459 |
326.27 |
| Jan 13 2017 |
2874 |
326.27 |
| Jan 13 2017 |
3466 |
326.27 |
| Jan 06 2017 |
2883 |
326.27 |
| Jan 06 2017 |
3471 |
326.27 |
| Dec 30 2016 |
2883 |
326.27 |
| Dec 30 2016 |
3472 |
326.27 |
| Dec 23 2016 |
2883 |
326.27 |
| Dec 23 2016 |
3472 |
326.27 |
| Dec 16 2016 |
2883 |
326.27 |
| Dec 16 2016 |
3472 |
326.27 |
| Dec 09 2016 |
2883 |
326.27 |
| Dec 09 2016 |
3472 |
326.27 |
| Dec 02 2016 |
2883 |
326.27 |
| Dec 02 2016 |
3472 |
326.27 |
| Nov 25 2016 |
2884 |
326.27 |
| Nov 25 2016 |
3473 |
326.27 |
| Nov 18 2016 |
2884 |
326.27 |
| Nov 18 2016 |
3473 |
326.27 |
| Nov 11 2016 |
2884 |
326.27 |
| Nov 11 2016 |
3472 |
326.27 |
| Nov 04 2016 |
2884 |
326.27 |
| Nov 04 2016 |
3472 |
326.27 |
| Oct 28 2016 |
2884 |
326.27 |
| Oct 28 2016 |
3468 |
326.27 |
| Oct 21 2016 |
2889 |
326.27 |
| Oct 21 2016 |
3474 |
326.27 |
| Oct 14 2016 |
2900 |
326.27 |
| Oct 14 2016 |
3488 |
326.27 |
| Oct 07 2016 |
2900 |
326.27 |
| Oct 07 2016 |
3498 |
326.27 |
| Sep 30 2016 |
2902 |
326.27 |
| Sep 30 2016 |
3498 |
326.27 |
| Sep 23 2016 |
2902 |
326.27 |
| Sep 23 2016 |
3479 |
326.27 |
| Sep 16 2016 |
2919 |
326.27 |
| Sep 16 2016 |
3492 |
326.27 |
| Sep 09 2016 |
2969 |
326.27 |
| Sep 09 2016 |
3560 |
326.27 |
| Sep 02 2016 |
3023 |
326.27 |
| Sep 02 2016 |
3607 |
326.27 |
| Aug 26 2016 |
3026 |
326.27 |
| Aug 26 2016 |
3319 |
326.27 |
| Aug 19 2016 |
3028 |
326.27 |
| Aug 19 2016 |
3348 |
326.27 |
| Aug 12 2016 |
3090 |
326.27 |
| Aug 12 2016 |
4084 |
326.27 |
| Aug 05 2016 |
3128 |
326.27 |
| Aug 05 2016 |
4189 |
326.27 |
| Jul 29 2016 |
3142 |
326.27 |
| Jul 29 2016 |
4191 |
326.27 |
| Jul 22 2016 |
3237 |
326.27 |
| Jul 22 2016 |
4274 |
326.27 |
| Jun 22 2016 |
1634 |
306.88 |
| Jun 22 2016 |
3364 |
326.27 |
| Jun 22 2016 |
4126 |
316.57 |
| Jun 15 2016 |
1672 |
306.88 |
| Jun 15 2016 |
3396 |
326.27 |
| Jun 15 2016 |
4193 |
316.57 |
| Jun 08 2016 |
1634 |
306.88 |
| Jun 08 2016 |
3502 |
306.88 |
| Jun 01 2016 |
4066 |
350.63 |
| Jun 01 2016 |
7478 |
350.63 |
| May 25 2016 |
4099 |
350.63 |
| May 25 2016 |
2231 |
302.56 |
| May 25 2016 |
6340 |
338.61 |
| May 18 2016 |
4140 |
350.63 |
| May 18 2016 |
2241 |
302.56 |
| May 18 2016 |
6372 |
338.61 |
| May 11 2016 |
4147 |
350.63 |
| May 11 2016 |
2253 |
302.56 |
| May 11 2016 |
6362 |
338.61 |
| May 04 2016 |
4142 |
350.63 |
| May 04 2016 |
5727 |
356.74 |
| May 04 2016 |
6651 |
341.9 |
| Apr 27 2016 |
4277 |
350.63 |
| Apr 27 2016 |
5883 |
356.74 |
| Apr 27 2016 |
6795 |
341.9 |
| Apr 20 2016 |
4322 |
350.63 |
| Apr 20 2016 |
5942 |
356.74 |
| Apr 20 2016 |
6915 |
341.9 |
| Apr 13 2016 |
4451 |
350.63 |
| Apr 13 2016 |
5870 |
356.74 |
| Apr 13 2016 |
6919 |
341.9 |
| Apr 06 2016 |
4522 |
350.63 |
| Apr 06 2016 |
5316 |
349.63 |
| Apr 06 2016 |
6336 |
335.04 |
| Mar 30 2016 |
4461 |
350.63 |
| Mar 30 2016 |
5254 |
349.63 |
| Mar 30 2016 |
6280 |
335.04 |
| Mar 23 2016 |
4607 |
350.63 |
| Mar 23 2016 |
5284 |
349.63 |
| Mar 23 2016 |
6363 |
335.04 |
| Mar 16 2016 |
4678 |
350.63 |
| Mar 16 2016 |
5199 |
349.63 |
| Mar 16 2016 |
6308 |
335.04 |
| Mar 09 2016 |
4688 |
350.63 |
| Mar 09 2016 |
5196 |
349.63 |
| Mar 09 2016 |
6315 |
335.04 |
| Mar 02 2016 |
4651 |
350.63 |
| Mar 02 2016 |
5207 |
349.63 |
| Mar 02 2016 |
6293 |
335.04 |
| Feb 24 2016 |
4693 |
350.63 |
| Feb 24 2016 |
5191 |
349.63 |
| Feb 24 2016 |
6297 |
335.04 |
| Feb 17 2016 |
4763 |
350.63 |
| Feb 17 2016 |
5211 |
349.63 |
| Feb 17 2016 |
6354 |
335.04 |
| Feb 10 2016 |
4762 |
350.63 |
| Feb 10 2016 |
5247 |
349.63 |
| Feb 10 2016 |
6373 |
335.04 |
| Feb 03 2016 |
4788 |
350.63 |
| Feb 03 2016 |
5268 |
349.63 |
| Feb 03 2016 |
6397 |
335.04 |
| Jan 27 2016 |
4807 |
350.63 |
| Jan 27 2016 |
5281 |
349.63 |
| Jan 27 2016 |
6427 |
335.04 |
| Jan 20 2016 |
4811 |
350.63 |
| Jan 20 2016 |
5304 |
349.63 |
| Jan 20 2016 |
6430 |
335.04 |
| Jan 13 2016 |
4813 |
350.63 |
| Jan 13 2016 |
5316 |
349.63 |
| Jan 13 2016 |
6441 |
335.04 |
| Jan 06 2016 |
4813 |
350.63 |
| Jan 06 2016 |
5319 |
349.63 |
| Jan 06 2016 |
6445 |
335.04 |
| Dec 30 2015 |
4813 |
350.63 |
| Dec 30 2015 |
5321 |
349.63 |
| Dec 30 2015 |
6445 |
335.04 |
| Dec 23 2015 |
4813 |
350.63 |
| Dec 23 2015 |
5321 |
349.63 |
| Dec 23 2015 |
6445 |
335.04 |
| Dec 16 2015 |
4813 |
350.63 |
| Dec 16 2015 |
5321 |
349.63 |
| Dec 16 2015 |
6445 |
335.04 |
| Dec 09 2015 |
4813 |
350.63 |
| Dec 09 2015 |
5325 |
349.63 |
| Dec 09 2015 |
6446 |
335.04 |
| Dec 02 2015 |
4813 |
350.63 |
| Dec 02 2015 |
5326 |
349.63 |
| Dec 02 2015 |
6447 |
335.04 |
| Nov 25 2015 |
4813 |
350.63 |
| Nov 25 2015 |
5326 |
349.63 |
| Nov 25 2015 |
6447 |
335.04 |
| Nov 18 2015 |
4813 |
350.63 |
| Nov 18 2015 |
5326 |
349.63 |
| Nov 18 2015 |
6447 |
335.04 |
| Nov 11 2015 |
4808 |
350.63 |
| Nov 11 2015 |
5326 |
349.63 |
| Nov 11 2015 |
6446 |
335.04 |
| Nov 04 2015 |
4808 |
350.63 |
| Nov 04 2015 |
5326 |
349.63 |
| Nov 04 2015 |
6446 |
335.04 |
| Oct 28 2015 |
4809 |
350.63 |
| Oct 28 2015 |
5317 |
349.63 |
| Oct 28 2015 |
6436 |
335.04 |
| Oct 21 2015 |
4808 |
350.63 |
| Oct 21 2015 |
5325 |
349.63 |
| Oct 21 2015 |
6440 |
335.04 |
| Oct 14 2015 |
4810 |
350.63 |
| Oct 14 2015 |
5327 |
349.63 |
| Oct 14 2015 |
6441 |
335.04 |
| Oct 07 2015 |
4816 |
350.63 |
| Oct 07 2015 |
5326 |
349.63 |
| Oct 07 2015 |
6439 |
335.04 |
| Sep 30 2015 |
4824 |
350.63 |
| Sep 30 2015 |
5331 |
349.63 |
| Sep 30 2015 |
6450 |
335.04 |
| Sep 23 2015 |
4836 |
350.63 |
| Sep 23 2015 |
5342 |
349.63 |
| Sep 23 2015 |
6468 |
335.04 |
| Sep 16 2015 |
4802 |
350.63 |
| Sep 16 2015 |
5362 |
349.63 |
| Sep 16 2015 |
6461 |
335.04 |
| Sep 09 2015 |
4797 |
350.63 |
| Sep 09 2015 |
5384 |
349.63 |
| Sep 09 2015 |
6466 |
335.04 |
| Sep 02 2015 |
4845 |
350.63 |
| Sep 02 2015 |
5349 |
349.63 |
| Sep 02 2015 |
6452 |
335.04 |
| Aug 26 2015 |
4940 |
350.63 |
| Aug 26 2015 |
5473 |
349.63 |
| Aug 26 2015 |
6566 |
335.04 |
| Aug 19 2015 |
5116 |
350.63 |
| Aug 19 2015 |
5485 |
349.63 |
| Aug 19 2015 |
6666 |
335.04 |
| Aug 12 2015 |
5086 |
350.63 |
| Aug 12 2015 |
5523 |
349.63 |
| Aug 12 2015 |
6667 |
335.04 |
| Aug 05 2015 |
5133 |
350.63 |
| Aug 05 2015 |
5505 |
349.63 |
| Aug 05 2015 |
6693 |
335.04 |
| Jul 29 2015 |
5127 |
350.63 |
| Jul 29 2015 |
5595 |
349.63 |
| Jul 29 2015 |
6776 |
335.04 |
| Jul 22 2015 |
7053 |
372.5 |
| Jul 22 2015 |
5644 |
350.36 |
| Jul 22 2015 |
8199 |
348.9 |
| Jul 15 2015 |
7247 |
372.5 |
| Jul 15 2015 |
5712 |
350.36 |
| Jul 15 2015 |
8312 |
348.9 |
| Jul 08 2015 |
7280 |
372.5 |
| Jul 08 2015 |
5742 |
350.36 |
| Jul 08 2015 |
8442 |
348.9 |
| Jul 01 2015 |
7328 |
372.5 |
| Jul 01 2015 |
5800 |
350.36 |
| Jul 01 2015 |
8507 |
348.9 |
| Jun 24 2015 |
7347 |
372.5 |
| Jun 24 2015 |
5888 |
350.36 |
| Jun 24 2015 |
8589 |
348.9 |
| Jun 17 2015 |
7337 |
372.5 |
| Jun 17 2015 |
5914 |
350.36 |
| Jun 17 2015 |
8693 |
348.9 |
| Jun 10 2015 |
7367 |
372.5 |
| Jun 10 2015 |
5973 |
350.36 |
| Jun 10 2015 |
8651 |
348.9 |
| Jun 03 2015 |
13417 |
426.85 |
| Jun 03 2015 |
6037 |
350.36 |
| Jun 03 2015 |
8950 |
350.36 |
| May 27 2015 |
13274 |
426.85 |
| May 27 2015 |
6792 |
358.8 |
| May 27 2015 |
9851 |
358.8 |
| May 20 2015 |
13356 |
426.85 |
| May 20 2015 |
6831 |
358.8 |
| May 20 2015 |
9918 |
358.8 |
| May 13 2015 |
13491 |
426.85 |
| May 13 2015 |
6823 |
358.8 |
| May 13 2015 |
9995 |
358.8 |
| May 06 2015 |
13344 |
426.85 |
| May 06 2015 |
6969 |
363.14 |
| May 06 2015 |
10275 |
363.14 |
| Apr 29 2015 |
13533 |
426.85 |
| Apr 29 2015 |
7052 |
363.14 |
| Apr 29 2015 |
10370 |
363.14 |
| Apr 22 2015 |
13579 |
426.85 |
| Apr 22 2015 |
7089 |
363.14 |
| Apr 22 2015 |
10450 |
363.14 |
| Apr 15 2015 |
13422 |
426.85 |
| Apr 15 2015 |
7090 |
363.14 |
| Apr 15 2015 |
10489 |
363.14 |
| Apr 08 2015 |
13425 |
426.85 |
| Apr 08 2015 |
7799 |
369.6 |
| Apr 08 2015 |
13202 |
383.91 |
| Apr 01 2015 |
13550 |
426.85 |
| Apr 01 2015 |
8709 |
378.45 |
| Apr 01 2015 |
12702 |
378.45 |
| Mar 25 2015 |
13115 |
426.85 |
| Mar 25 2015 |
8029 |
372.36 |
| Mar 25 2015 |
11521 |
372.36 |
| Mar 18 2015 |
12731 |
426.85 |
| Mar 18 2015 |
7962 |
372.36 |
| Mar 18 2015 |
11365 |
372.36 |
| Mar 11 2015 |
13007 |
426.85 |
| Mar 11 2015 |
8043 |
372.36 |
| Mar 11 2015 |
11758 |
372.36 |
| Mar 04 2015 |
13205 |
426.85 |
| Mar 04 2015 |
8168 |
372.36 |
| Mar 04 2015 |
11873 |
372.36 |
| Feb 25 2015 |
13238 |
426.85 |
| Feb 25 2015 |
8132 |
372.36 |
| Feb 25 2015 |
11890 |
372.36 |
| Feb 18 2015 |
13330 |
426.85 |
| Feb 18 2015 |
8184 |
372.36 |
| Feb 18 2015 |
11958 |
372.36 |
| Feb 11 2015 |
13348 |
426.85 |
| Feb 11 2015 |
8201 |
372.36 |
| Feb 11 2015 |
11971 |
372.36 |
| Feb 04 2015 |
13387 |
426.85 |
| Feb 04 2015 |
8190 |
372.36 |
| Feb 04 2015 |
11984 |
372.36 |
| Jan 28 2015 |
13354 |
426.85 |
| Jan 28 2015 |
8209 |
372.36 |
| Jan 28 2015 |
12005 |
372.36 |
| Jan 21 2015 |
13366 |
426.85 |
| Jan 21 2015 |
8225 |
372.36 |
| Jan 21 2015 |
12022 |
372.36 |
| Jan 14 2015 |
13385 |
426.85 |
| Jan 14 2015 |
8234 |
372.36 |
| Jan 14 2015 |
12041 |
372.36 |
| Jan 07 2015 |
13385 |
426.85 |
| Jan 07 2015 |
8215 |
372.36 |
| Jan 07 2015 |
12031 |
372.36 |
| Dec 31 2014 |
13385 |
426.85 |
| Dec 31 2014 |
8216 |
372.36 |
| Dec 31 2014 |
12032 |
372.36 |
| Dec 24 2014 |
13385 |
426.85 |
| Dec 24 2014 |
8216 |
372.36 |
| Dec 24 2014 |
12032 |
372.36 |
| Dec 17 2014 |
13385 |
426.85 |
| Dec 17 2014 |
8207 |
372.36 |
| Dec 17 2014 |
12025 |
372.36 |
| Dec 10 2014 |
13385 |
426.85 |
| Dec 10 2014 |
8207 |
372.36 |
| Dec 10 2014 |
12025 |
372.36 |
| Dec 03 2014 |
13385 |
426.85 |
| Dec 03 2014 |
8207 |
372.36 |
| Dec 03 2014 |
12025 |
372.36 |
| Nov 26 2014 |
13385 |
426.85 |
| Nov 26 2014 |
8207 |
372.36 |
| Nov 26 2014 |
12025 |
372.36 |
| Nov 19 2014 |
13385 |
426.85 |
| Nov 19 2014 |
8207 |
372.36 |
| Nov 19 2014 |
12024 |
372.36 |
| Nov 12 2014 |
13385 |
426.85 |
| Nov 12 2014 |
8207 |
372.36 |
| Nov 12 2014 |
12024 |
372.36 |
| Nov 05 2014 |
13385 |
426.85 |
| Nov 05 2014 |
8207 |
372.36 |
| Nov 05 2014 |
12024 |
372.36 |
| Oct 29 2014 |
13382 |
426.85 |
| Oct 29 2014 |
8207 |
372.36 |
| Oct 29 2014 |
12023 |
372.36 |
| Oct 22 2014 |
13365 |
426.85 |
| Oct 22 2014 |
8187 |
372.36 |
| Oct 22 2014 |
12041 |
372.36 |
| Oct 15 2014 |
13299 |
426.85 |
| Oct 15 2014 |
8182 |
372.36 |
| Oct 15 2014 |
12017 |
372.36 |
| Oct 08 2014 |
13296 |
426.85 |
| Oct 08 2014 |
8169 |
372.36 |
| Oct 08 2014 |
12010 |
372.36 |
| Oct 01 2014 |
13304 |
426.85 |
| Oct 01 2014 |
8184 |
372.36 |
| Oct 01 2014 |
12023 |
372.36 |
| Sep 24 2014 |
13378 |
426.85 |
| Sep 24 2014 |
8175 |
372.36 |
| Sep 24 2014 |
12003 |
372.36 |
| Sep 17 2014 |
13279 |
426.85 |
| Sep 17 2014 |
8225 |
372.36 |
| Sep 17 2014 |
12008 |
372.36 |
| Sep 10 2014 |
13291 |
426.85 |
| Sep 10 2014 |
8140 |
372.36 |
| Sep 10 2014 |
12011 |
372.36 |
| Sep 03 2014 |
13310 |
426.85 |
| Sep 03 2014 |
8157 |
372.36 |
| Sep 03 2014 |
12064 |
372.36 |
| Aug 27 2014 |
13237 |
426.85 |
| Aug 27 2014 |
8239 |
372.36 |
| Aug 27 2014 |
12082 |
372.36 |
| Aug 20 2014 |
13236 |
426.85 |
| Aug 20 2014 |
8220 |
372.36 |
| Aug 20 2014 |
12098 |
372.36 |
| Aug 13 2014 |
13218 |
426.85 |
| Aug 13 2014 |
8247 |
372.36 |
| Aug 13 2014 |
12128 |
372.36 |
| Aug 06 2014 |
13357 |
426.85 |
| Aug 06 2014 |
8278 |
372.36 |
| Aug 06 2014 |
12188 |
372.36 |
| Jul 30 2014 |
13366 |
426.85 |
| Jul 30 2014 |
8305 |
372.36 |
| Jul 30 2014 |
12263 |
372.36 |
| Jul 23 2014 |
13278 |
426.85 |
| Jul 23 2014 |
8785 |
378.53 |
| Jul 23 2014 |
13004 |
378.53 |
| Jul 16 2014 |
13425 |
426.85 |
| Jul 16 2014 |
8779 |
378.53 |
| Jul 16 2014 |
12993 |
378.53 |
| Jul 09 2014 |
13498 |
426.85 |
| Jul 09 2014 |
8844 |
378.53 |
| Jul 09 2014 |
12972 |
378.53 |
| Jul 02 2014 |
13570 |
426.85 |
| Jul 02 2014 |
8925 |
378.53 |
| Jul 02 2014 |
13116 |
378.53 |
| Jun 25 2014 |
13652 |
426.85 |
| Jun 25 2014 |
9018 |
378.53 |
| Jun 25 2014 |
13106 |
378.53 |
| Jun 18 2014 |
13705 |
426.85 |
| Jun 18 2014 |
9109 |
378.53 |
| Jun 18 2014 |
13160 |
378.53 |
| Jun 11 2014 |
9163 |
378.53 |
| Jun 11 2014 |
13316 |
378.53 |
| Jun 04 2014 |
9363 |
378.53 |
| Jun 04 2014 |
13429 |
378.53 |
| May 28 2014 |
11770 |
403.46 |
| May 28 2014 |
16984 |
403.46 |
| May 21 2014 |
11847 |
403.46 |
| May 21 2014 |
17044 |
403.46 |
| May 14 2014 |
11928 |
403.46 |
| May 14 2014 |
17102 |
403.46 |
| May 07 2014 |
11741 |
403.46 |
| May 07 2014 |
16857 |
403.46 |
| Apr 30 2014 |
12162 |
403.46 |
| Apr 30 2014 |
17280 |
403.46 |
| Apr 23 2014 |
12273 |
403.46 |
| Apr 23 2014 |
17515 |
403.46 |
| Apr 16 2014 |
11064 |
391.73 |
| Apr 16 2014 |
15768 |
391.73 |
| Apr 09 2014 |
11186 |
391.73 |
| Apr 09 2014 |
16044 |
391.73 |
