| Mar 23 2016 |
13607 |
568.82 |
| Mar 23 2016 |
14882 |
450 |
| Mar 23 2016 |
19259 |
488.99 |
| Mar 23 2016 |
30214 |
509.52 |
| Mar 16 2016 |
13544 |
568.82 |
| Mar 16 2016 |
15003 |
450 |
| Mar 16 2016 |
19206 |
488.99 |
| Mar 16 2016 |
30250 |
509.52 |
| Mar 09 2016 |
13608 |
568.82 |
| Mar 09 2016 |
15104 |
450 |
| Mar 09 2016 |
19104 |
488.99 |
| Mar 09 2016 |
30313 |
509.52 |
| Mar 02 2016 |
13617 |
568.82 |
| Mar 02 2016 |
14905 |
450 |
| Mar 02 2016 |
19037 |
488.99 |
| Mar 02 2016 |
30011 |
509.52 |
| Feb 24 2016 |
13536 |
568.82 |
| Feb 24 2016 |
14881 |
450 |
| Feb 24 2016 |
18950 |
488.99 |
| Feb 24 2016 |
29869 |
509.52 |
| Feb 17 2016 |
13705 |
568.82 |
| Feb 17 2016 |
15062 |
450 |
| Feb 17 2016 |
19040 |
488.99 |
| Feb 17 2016 |
30153 |
509.52 |
| Feb 10 2016 |
13802 |
568.82 |
| Feb 10 2016 |
14983 |
450 |
| Feb 10 2016 |
18995 |
488.99 |
| Feb 10 2016 |
30066 |
509.52 |
| Feb 03 2016 |
13822 |
568.82 |
| Feb 03 2016 |
14980 |
450 |
| Feb 03 2016 |
18978 |
488.99 |
| Feb 03 2016 |
30032 |
509.52 |
| Jan 27 2016 |
13822 |
568.82 |
| Jan 27 2016 |
15029 |
450 |
| Jan 27 2016 |
18904 |
488.99 |
| Jan 27 2016 |
29984 |
509.52 |
| Jan 20 2016 |
13842 |
568.82 |
| Jan 20 2016 |
15027 |
450 |
| Jan 20 2016 |
18943 |
488.99 |
| Jan 20 2016 |
29974 |
509.52 |
| Jan 13 2016 |
13842 |
568.82 |
| Jan 13 2016 |
15047 |
450 |
| Jan 13 2016 |
18987 |
488.99 |
| Jan 13 2016 |
30020 |
509.52 |
| Jan 06 2016 |
13842 |
568.82 |
| Jan 06 2016 |
15047 |
450 |
| Jan 06 2016 |
18992 |
488.99 |
| Jan 06 2016 |
30036 |
509.52 |
| Dec 30 2015 |
13856 |
568.82 |
| Dec 30 2015 |
15047 |
450 |
| Dec 30 2015 |
18978 |
488.99 |
| Dec 30 2015 |
30024 |
509.52 |
| Dec 23 2015 |
13856 |
568.82 |
| Dec 23 2015 |
15045 |
450 |
| Dec 23 2015 |
18977 |
488.99 |
| Dec 23 2015 |
30023 |
509.52 |
| Dec 16 2015 |
13856 |
568.82 |
| Dec 16 2015 |
15045 |
450 |
| Dec 16 2015 |
18977 |
488.99 |
| Dec 16 2015 |
30023 |
509.52 |
| Dec 09 2015 |
13856 |
568.82 |
| Dec 09 2015 |
15044 |
450 |
| Dec 09 2015 |
18987 |
488.99 |
| Dec 09 2015 |
30028 |
509.52 |
| Dec 02 2015 |
13857 |
568.82 |
| Dec 02 2015 |
15045 |
450 |
| Dec 02 2015 |
18988 |
488.99 |
| Dec 02 2015 |
30030 |
509.52 |
| Nov 25 2015 |
13857 |
568.82 |
| Nov 25 2015 |
15045 |
450 |
| Nov 25 2015 |
18988 |
488.99 |
| Nov 25 2015 |
30032 |
509.52 |
| Nov 18 2015 |
13857 |
568.82 |
| Nov 18 2015 |
15045 |
450 |
| Nov 18 2015 |
18988 |
488.99 |
| Nov 18 2015 |
30031 |
509.52 |
| Nov 11 2015 |
13857 |
568.82 |
| Nov 11 2015 |
15023 |
450 |
| Nov 11 2015 |
18988 |
488.99 |
| Nov 11 2015 |
30012 |
509.52 |
| Nov 04 2015 |
13857 |
568.82 |
| Nov 04 2015 |
15023 |
450 |
| Nov 04 2015 |
18988 |
488.99 |
| Nov 04 2015 |
30012 |
509.52 |
| Oct 28 2015 |
13818 |
568.82 |
| Oct 28 2015 |
15025 |
450 |
| Oct 28 2015 |
18953 |
488.99 |
| Oct 28 2015 |
29963 |
509.52 |
| Oct 21 2015 |
13787 |
568.82 |
| Oct 21 2015 |
14981 |
450 |
| Oct 21 2015 |
18972 |
488.99 |
| Oct 21 2015 |
29931 |
509.52 |
| Oct 14 2015 |
13788 |
568.82 |
| Oct 14 2015 |
14972 |
450 |
| Oct 14 2015 |
18965 |
488.99 |
| Oct 14 2015 |
29893 |
509.52 |
| Oct 07 2015 |
13804 |
568.82 |
| Oct 07 2015 |
14993 |
450 |
| Oct 07 2015 |
18912 |
488.99 |
| Oct 07 2015 |
29901 |
509.52 |
| Sep 30 2015 |
13837 |
568.82 |
| Sep 30 2015 |
15007 |
450 |
| Sep 30 2015 |
18911 |
488.99 |
| Sep 30 2015 |
29921 |
509.52 |
| Sep 23 2015 |
13655 |
568.82 |
| Sep 23 2015 |
15095 |
450 |
| Sep 23 2015 |
18887 |
488.99 |
| Sep 23 2015 |
29950 |
509.52 |
| Sep 16 2015 |
13584 |
568.82 |
| Sep 16 2015 |
14950 |
450 |
| Sep 16 2015 |
18862 |
488.99 |
| Sep 16 2015 |
29805 |
509.52 |
| Sep 09 2015 |
13465 |
568.82 |
| Sep 09 2015 |
14901 |
450 |
| Sep 09 2015 |
18810 |
488.99 |
| Sep 09 2015 |
29726 |
509.52 |
| Sep 02 2015 |
13333 |
568.82 |
| Sep 02 2015 |
14981 |
450 |
| Sep 02 2015 |
18620 |
488.99 |
| Sep 02 2015 |
29663 |
509.52 |
| Aug 26 2015 |
13601 |
568.82 |
| Aug 26 2015 |
15148 |
450 |
| Aug 26 2015 |
18861 |
488.99 |
| Aug 26 2015 |
29857 |
509.52 |
| Aug 19 2015 |
13517 |
568.82 |
| Aug 19 2015 |
15365 |
450 |
| Aug 19 2015 |
18938 |
488.99 |
| Aug 19 2015 |
30131 |
509.52 |
| Aug 12 2015 |
13638 |
568.82 |
| Aug 12 2015 |
15339 |
450 |
| Aug 12 2015 |
19033 |
488.99 |
| Aug 12 2015 |
30265 |
509.52 |
| Aug 05 2015 |
13531 |
568.82 |
| Aug 05 2015 |
15404 |
450 |
| Aug 05 2015 |
18961 |
488.99 |
| Aug 05 2015 |
30237 |
509.52 |
| Jul 29 2015 |
13379 |
568.82 |
| Jul 29 2015 |
15404 |
450 |
| Jul 29 2015 |
19163 |
488.99 |
| Jul 29 2015 |
30473 |
509.52 |
| Jul 22 2015 |
13513 |
568.82 |
| Jul 22 2015 |
15418 |
450 |
| Jul 22 2015 |
19088 |
488.99 |
| Jul 22 2015 |
30536 |
509.52 |
| Jul 15 2015 |
13735 |
568.82 |
| Jul 15 2015 |
15717 |
450 |
| Jul 15 2015 |
19197 |
488.99 |
| Jul 15 2015 |
30757 |
509.52 |
| Jul 08 2015 |
13774 |
568.82 |
| Jul 08 2015 |
15820 |
450 |
| Jul 08 2015 |
19262 |
488.99 |
| Jul 08 2015 |
30902 |
509.52 |
| Jul 01 2015 |
13955 |
568.82 |
| Jul 01 2015 |
15909 |
450 |
| Jul 01 2015 |
19367 |
488.99 |
| Jul 01 2015 |
31057 |
509.52 |
| Jun 24 2015 |
13909 |
568.82 |
| Jun 24 2015 |
15946 |
450 |
| Jun 24 2015 |
19432 |
488.99 |
| Jun 24 2015 |
31154 |
509.52 |
| Jun 17 2015 |
13716 |
568.82 |
| Jun 17 2015 |
15879 |
450 |
| Jun 17 2015 |
19479 |
488.99 |
| Jun 17 2015 |
31168 |
509.52 |
| Jun 10 2015 |
13869 |
568.82 |
| Jun 10 2015 |
16020 |
450 |
| Jun 10 2015 |
19499 |
488.99 |
| Jun 10 2015 |
31252 |
509.52 |
| Jun 03 2015 |
13755 |
568.82 |
| Jun 03 2015 |
16220 |
450 |
| Jun 03 2015 |
19478 |
488.99 |
| Jun 03 2015 |
31450 |
509.52 |
| May 27 2015 |
13425 |
568.82 |
| May 27 2015 |
16029 |
450 |
| May 27 2015 |
19450 |
488.99 |
| May 27 2015 |
31161 |
509.52 |
| May 20 2015 |
13409 |
568.82 |
| May 20 2015 |
16099 |
450 |
| May 20 2015 |
19489 |
488.99 |
| May 20 2015 |
31202 |
509.52 |
| May 13 2015 |
13412 |
568.82 |
| May 13 2015 |
16276 |
450 |
| May 13 2015 |
19368 |
488.99 |
| May 13 2015 |
31293 |
509.52 |
| May 06 2015 |
12744 |
568.82 |
| May 06 2015 |
16130 |
450 |
| May 06 2015 |
18976 |
488.99 |
| May 06 2015 |
30909 |
509.52 |
| Apr 29 2015 |
13101 |
568.82 |
| Apr 29 2015 |
16327 |
450 |
| Apr 29 2015 |
19084 |
488.99 |
| Apr 29 2015 |
31165 |
509.52 |
| Apr 22 2015 |
13365 |
568.82 |
| Apr 22 2015 |
16406 |
450 |
| Apr 22 2015 |
19196 |
488.99 |
| Apr 22 2015 |
31309 |
509.52 |
| Apr 15 2015 |
13153 |
568.82 |
| Apr 15 2015 |
16148 |
450 |
| Apr 15 2015 |
19054 |
488.99 |
| Apr 15 2015 |
30896 |
509.52 |
| Apr 08 2015 |
13225 |
568.82 |
| Apr 08 2015 |
16196 |
450 |
| Apr 08 2015 |
19325 |
488.99 |
| Apr 08 2015 |
31052 |
509.52 |
| Apr 01 2015 |
13224 |
568.82 |
| Apr 01 2015 |
17922 |
464.02 |
| Apr 01 2015 |
19494 |
488.99 |
| Apr 01 2015 |
30828 |
503.23 |
| Mar 25 2015 |
18898 |
478.04 |
| Mar 25 2015 |
26638 |
478.04 |
| Mar 18 2015 |
18145 |
478.04 |
| Mar 18 2015 |
25792 |
478.04 |
| Mar 11 2015 |
18553 |
478.04 |
| Mar 11 2015 |
26500 |
478.04 |
| Mar 04 2015 |
18873 |
478.04 |
| Mar 04 2015 |
26819 |
478.04 |
| Feb 25 2015 |
18887 |
478.04 |
| Feb 25 2015 |
26810 |
478.04 |
| Feb 18 2015 |
19027 |
478.04 |
| Feb 18 2015 |
26884 |
478.04 |
| Feb 11 2015 |
19030 |
478.04 |
| Feb 11 2015 |
26890 |
478.04 |
| Feb 04 2015 |
19078 |
478.04 |
| Feb 04 2015 |
26919 |
478.04 |
| Jan 28 2015 |
19022 |
478.04 |
| Jan 28 2015 |
26925 |
478.04 |
| Jan 21 2015 |
19049 |
478.04 |
| Jan 21 2015 |
26949 |
478.04 |
| Jan 14 2015 |
19070 |
478.04 |
| Jan 14 2015 |
26950 |
478.04 |
| Jan 07 2015 |
19070 |
478.04 |
| Jan 07 2015 |
26923 |
478.04 |
| Dec 31 2014 |
19070 |
478.04 |
| Dec 31 2014 |
26936 |
478.04 |
| Dec 24 2014 |
19070 |
478.04 |
| Dec 24 2014 |
26936 |
478.04 |
| Dec 17 2014 |
19070 |
478.04 |
| Dec 17 2014 |
26926 |
478.04 |
| Dec 10 2014 |
19070 |
478.04 |
| Dec 10 2014 |
26927 |
478.04 |
| Dec 03 2014 |
19070 |
478.04 |
| Dec 03 2014 |
26927 |
478.04 |
| Nov 26 2014 |
19070 |
478.04 |
| Nov 26 2014 |
26927 |
478.04 |
| Nov 19 2014 |
19070 |
478.04 |
| Nov 19 2014 |
26926 |
478.04 |
| Nov 12 2014 |
19070 |
478.04 |
| Nov 12 2014 |
26926 |
478.04 |
| Nov 05 2014 |
19070 |
478.04 |
| Nov 05 2014 |
26927 |
478.04 |
| Oct 29 2014 |
19064 |
478.04 |
| Oct 29 2014 |
26923 |
478.04 |
| Oct 22 2014 |
19014 |
478.04 |
| Oct 22 2014 |
26923 |
478.04 |
| Oct 15 2014 |
18899 |
478.04 |
| Oct 15 2014 |
26833 |
478.04 |
| Oct 08 2014 |
18920 |
478.04 |
| Oct 08 2014 |
26818 |
478.04 |
| Oct 01 2014 |
18925 |
478.04 |
| Oct 01 2014 |
26867 |
478.04 |
| Sep 24 2014 |
19037 |
478.04 |
| Sep 24 2014 |
26865 |
478.04 |
| Sep 17 2014 |
18865 |
478.04 |
| Sep 17 2014 |
26796 |
478.04 |
| Sep 10 2014 |
18866 |
478.04 |
| Sep 10 2014 |
26819 |
478.04 |
| Sep 03 2014 |
18921 |
478.04 |
| Sep 03 2014 |
26889 |
478.04 |
| Aug 27 2014 |
18795 |
478.04 |
| Aug 27 2014 |
26944 |
478.04 |
| Aug 20 2014 |
18814 |
478.04 |
| Aug 20 2014 |
26986 |
478.04 |
| Aug 13 2014 |
18760 |
478.04 |
| Aug 13 2014 |
27043 |
478.04 |
| Aug 06 2014 |
18936 |
478.04 |
| Aug 06 2014 |
27183 |
478.04 |
| Jul 30 2014 |
19001 |
478.04 |
| Jul 30 2014 |
27404 |
478.04 |
| Jul 23 2014 |
18814 |
478.04 |
| Jul 23 2014 |
27185 |
478.04 |
| Jul 16 2014 |
18994 |
478.04 |
| Jul 16 2014 |
27139 |
478.04 |
| Jul 09 2014 |
19092 |
478.04 |
| Jul 09 2014 |
27212 |
478.04 |
| Jul 02 2014 |
19171 |
478.04 |
| Jul 02 2014 |
27448 |
478.04 |
| Jun 25 2014 |
19270 |
478.04 |
| Jun 25 2014 |
27548 |
478.04 |
| Jun 18 2014 |
19340 |
478.04 |
| Jun 18 2014 |
27587 |
478.04 |
| Jun 11 2014 |
19200 |
478.04 |
| Jun 11 2014 |
27703 |
478.04 |
| Jun 04 2014 |
19359 |
478.04 |
| Jun 04 2014 |
27950 |
478.04 |
| May 28 2014 |
19185 |
478.04 |
| May 28 2014 |
27851 |
478.04 |
| May 21 2014 |
19235 |
478.04 |
| May 21 2014 |
27967 |
478.04 |
| May 14 2014 |
19337 |
478.04 |
| May 14 2014 |
28078 |
478.04 |
| May 07 2014 |
18874 |
478.04 |
| May 07 2014 |
27735 |
478.04 |
| Apr 30 2014 |
19467 |
478.04 |
| Apr 30 2014 |
28418 |
478.04 |
| Apr 23 2014 |
19861 |
478.04 |
| Apr 23 2014 |
28806 |
478.04 |
| Apr 16 2014 |
19840 |
478.04 |
| Apr 16 2014 |
28631 |
478.04 |
| Apr 09 2014 |
20542 |
478.04 |
| Apr 09 2014 |
29055 |
478.04 |
