| Aug 16 2019 |
5021 |
405.24 |
| Aug 16 2019 |
7680 |
405.24 |
| Aug 09 2019 |
5031 |
405.24 |
| Aug 09 2019 |
7700 |
405.24 |
| Aug 02 2019 |
5074 |
405.24 |
| Aug 02 2019 |
7753 |
405.24 |
| Jul 26 2019 |
5123 |
405.24 |
| Jul 26 2019 |
7831 |
405.24 |
| Jul 19 2019 |
5127 |
405.24 |
| Jul 19 2019 |
7862 |
405.24 |
| Jul 12 2019 |
5298 |
405.24 |
| Jul 12 2019 |
8010 |
405.24 |
| Jul 05 2019 |
5527 |
405.24 |
| Jul 05 2019 |
8269 |
405.24 |
| Jun 28 2019 |
5626 |
405.24 |
| Jun 28 2019 |
8397 |
405.24 |
| Jun 21 2019 |
5607 |
405.24 |
| Jun 21 2019 |
8336 |
405.24 |
| Jun 14 2019 |
9021 |
438.69 |
| Jun 14 2019 |
12898 |
438.69 |
| Jun 07 2019 |
9160 |
438.69 |
| Jun 07 2019 |
13064 |
438.69 |
| May 31 2019 |
9136 |
438.69 |
| May 31 2019 |
13074 |
438.69 |
| May 24 2019 |
11596 |
462.09 |
| May 24 2019 |
16449 |
462.09 |
| May 17 2019 |
11644 |
462.09 |
| May 17 2019 |
16429 |
462.09 |
| May 10 2019 |
11627 |
462.09 |
| May 10 2019 |
16376 |
462.09 |
| May 03 2019 |
11634 |
462.09 |
| May 03 2019 |
16429 |
462.09 |
| Apr 26 2019 |
11611 |
462.09 |
| Apr 26 2019 |
16072 |
462.09 |
| Apr 19 2019 |
11769 |
462.09 |
| Apr 19 2019 |
16014 |
462.09 |
| Apr 18 2019 |
11781 |
462.09 |
| Apr 12 2019 |
11923 |
462.09 |
| Apr 12 2019 |
16079 |
462.09 |
| Apr 05 2019 |
11669 |
462.09 |
| Apr 05 2019 |
15655 |
462.09 |
| Mar 29 2019 |
11514 |
462.09 |
| Mar 29 2019 |
15524 |
462.09 |
| Mar 22 2019 |
11380 |
462.09 |
| Mar 22 2019 |
15343 |
462.09 |
| Mar 15 2019 |
11314 |
462.09 |
| Mar 15 2019 |
15351 |
462.09 |
| Mar 08 2019 |
9909 |
447.96 |
| Mar 08 2019 |
13291 |
447.96 |
| Mar 01 2019 |
9933 |
447.96 |
| Mar 01 2019 |
13360 |
447.96 |
| Feb 22 2019 |
9961 |
447.96 |
| Feb 22 2019 |
13421 |
447.96 |
| Feb 15 2019 |
9873 |
447.96 |
| Feb 15 2019 |
13305 |
447.96 |
| Feb 08 2019 |
9782 |
447.96 |
| Feb 08 2019 |
13196 |
447.96 |
| Feb 01 2019 |
9813 |
447.96 |
| Feb 01 2019 |
13200 |
447.96 |
| Jan 25 2019 |
9837 |
447.96 |
| Jan 25 2019 |
13249 |
447.96 |
| Jan 18 2019 |
9853 |
447.96 |
| Jan 18 2019 |
13274 |
447.96 |
| Jan 11 2019 |
9837 |
447.96 |
| Jan 11 2019 |
13257 |
447.96 |
| Jan 04 2019 |
9851 |
447.96 |
| Jan 04 2019 |
13267 |
447.96 |
| Dec 28 2018 |
9851 |
447.96 |
| Dec 28 2018 |
13267 |
447.96 |
| Dec 21 2018 |
9851 |
447.96 |
| Dec 21 2018 |
13267 |
447.96 |
| Dec 14 2018 |
9851 |
447.96 |
| Dec 14 2018 |
13267 |
447.96 |
| Dec 07 2018 |
9845 |
447.96 |
| Dec 07 2018 |
13263 |
447.96 |
| Nov 30 2018 |
9845 |
447.96 |
| Nov 30 2018 |
13263 |
447.96 |
| Nov 23 2018 |
9845 |
447.96 |
| Nov 23 2018 |
13263 |
447.96 |
| Nov 16 2018 |
9845 |
447.96 |
| Nov 16 2018 |
13263 |
447.96 |
| Nov 09 2018 |
9845 |
447.96 |
| Nov 09 2018 |
13264 |
447.96 |
| Nov 02 2018 |
9845 |
447.96 |
| Nov 02 2018 |
13237 |
447.96 |
| Oct 26 2018 |
9845 |
447.96 |
| Oct 26 2018 |
13235 |
447.96 |
| Oct 19 2018 |
9845 |
447.96 |
| Oct 19 2018 |
13257 |
447.96 |
| Oct 12 2018 |
9823 |
447.96 |
| Oct 12 2018 |
13208 |
447.96 |
| Oct 05 2018 |
9802 |
447.96 |
| Oct 05 2018 |
13320 |
447.96 |
| Sep 28 2018 |
9816 |
447.96 |
| Sep 28 2018 |
13002 |
447.96 |
| Sep 21 2018 |
9790 |
447.96 |
| Sep 21 2018 |
12985 |
447.96 |
| Sep 14 2018 |
9836 |
447.96 |
| Sep 14 2018 |
13028 |
447.96 |
| Sep 07 2018 |
9934 |
447.96 |
| Sep 07 2018 |
13272 |
447.96 |
| Aug 31 2018 |
10032 |
447.96 |
| Aug 31 2018 |
13356 |
447.96 |
| Aug 24 2018 |
12560 |
476.43 |
| Aug 24 2018 |
16836 |
476.43 |
| Aug 17 2018 |
12136 |
469.7 |
| Aug 17 2018 |
16239 |
469.7 |
| Aug 10 2018 |
12149 |
469.7 |
| Aug 10 2018 |
16342 |
469.7 |
| Aug 03 2018 |
12248 |
469.7 |
| Aug 03 2018 |
16500 |
469.7 |
| Jul 27 2018 |
12265 |
469.7 |
| Jul 27 2018 |
16545 |
469.7 |
| Jul 20 2018 |
12424 |
469.7 |
| Jul 20 2018 |
16774 |
469.7 |
| Jul 13 2018 |
12259 |
469.7 |
| Jul 13 2018 |
16615 |
469.7 |
| Jul 06 2018 |
19663 |
608.98 |
| Jul 06 2018 |
12199 |
469.7 |
| Jul 06 2018 |
19595 |
497.55 |
| Jun 29 2018 |
19658 |
608.98 |
| Jun 29 2018 |
12222 |
469.7 |
| Jun 29 2018 |
19607 |
497.55 |
| Jun 22 2018 |
19977 |
608.98 |
| Jun 22 2018 |
12496 |
469.7 |
| Jun 22 2018 |
19921 |
497.55 |
| Jun 15 2018 |
20095 |
608.98 |
| Jun 15 2018 |
11310 |
457.73 |
| Jun 15 2018 |
19777 |
495.54 |
| Jun 08 2018 |
20209 |
608.98 |
| Jun 08 2018 |
11432 |
457.73 |
| Jun 08 2018 |
19967 |
495.54 |
| Jun 01 2018 |
20666 |
608.98 |
| Jun 01 2018 |
11534 |
457.73 |
| Jun 01 2018 |
20317 |
495.54 |
| May 25 2018 |
20766 |
608.98 |
| May 25 2018 |
7958 |
420.46 |
| May 25 2018 |
19089 |
483.3 |
| May 18 2018 |
20927 |
608.98 |
| May 18 2018 |
7958 |
420.46 |
| May 18 2018 |
19149 |
483.3 |
| May 11 2018 |
20950 |
608.98 |
| May 11 2018 |
7919 |
420.46 |
| May 11 2018 |
19238 |
483.3 |
| May 04 2018 |
21376 |
608.98 |
| May 04 2018 |
8084 |
420.46 |
| May 04 2018 |
19426 |
483.3 |
| Apr 27 2018 |
21163 |
608.98 |
| Apr 27 2018 |
8070 |
420.46 |
| Apr 27 2018 |
19324 |
483.3 |
| Apr 20 2018 |
21263 |
608.98 |
| Apr 20 2018 |
8165 |
420.46 |
| Apr 20 2018 |
19447 |
483.3 |
| Apr 13 2018 |
21041 |
608.98 |
| Apr 13 2018 |
8167 |
420.46 |
| Apr 13 2018 |
19370 |
483.3 |
| Apr 06 2018 |
21513 |
608.98 |
| Apr 06 2018 |
8130 |
420.46 |
| Apr 06 2018 |
19460 |
483.3 |
| Mar 30 2018 |
22018 |
608.98 |
| Mar 30 2018 |
8214 |
420.46 |
| Mar 30 2018 |
19730 |
483.3 |
| Mar 23 2018 |
22222 |
608.98 |
| Mar 23 2018 |
8252 |
420.46 |
| Mar 23 2018 |
19909 |
483.3 |
| Mar 16 2018 |
22008 |
608.98 |
| Mar 16 2018 |
8258 |
420.46 |
| Mar 16 2018 |
19851 |
483.3 |
| Mar 09 2018 |
21788 |
608.98 |
| Mar 09 2018 |
10999 |
449.49 |
| Mar 09 2018 |
24945 |
529.24 |
| Mar 02 2018 |
21915 |
608.98 |
| Mar 02 2018 |
11106 |
449.49 |
| Mar 02 2018 |
25227 |
529.24 |
| Feb 23 2018 |
22142 |
608.98 |
| Feb 23 2018 |
11211 |
449.49 |
| Feb 23 2018 |
25429 |
529.24 |
| Feb 16 2018 |
22229 |
608.98 |
| Feb 16 2018 |
11200 |
449.49 |
| Feb 16 2018 |
25405 |
529.24 |
| Feb 09 2018 |
21948 |
608.98 |
| Feb 09 2018 |
11231 |
449.49 |
| Feb 09 2018 |
25094 |
529.24 |
| Feb 02 2018 |
21805 |
608.98 |
| Feb 02 2018 |
11189 |
449.49 |
| Feb 02 2018 |
24982 |
529.24 |
| Jan 26 2018 |
21907 |
608.98 |
| Jan 26 2018 |
11206 |
449.49 |
| Jan 26 2018 |
25039 |
529.24 |
| Jan 19 2018 |
21901 |
608.98 |
| Jan 19 2018 |
11205 |
449.49 |
| Jan 19 2018 |
25030 |
529.24 |
| Jan 12 2018 |
21937 |
608.98 |
| Jan 12 2018 |
11190 |
449.49 |
| Jan 12 2018 |
25043 |
529.24 |
| Jan 05 2018 |
21937 |
608.98 |
| Jan 05 2018 |
11222 |
449.49 |
| Jan 05 2018 |
25069 |
529.24 |
| Dec 29 2017 |
21937 |
608.98 |
| Dec 29 2017 |
11222 |
449.49 |
| Dec 29 2017 |
25069 |
529.24 |
| Dec 22 2017 |
21937 |
608.98 |
| Dec 22 2017 |
11224 |
449.49 |
| Dec 22 2017 |
25071 |
529.24 |
| Dec 15 2017 |
21937 |
608.98 |
| Dec 15 2017 |
11214 |
449.49 |
| Dec 15 2017 |
25059 |
529.24 |
| Dec 08 2017 |
21937 |
608.98 |
| Dec 08 2017 |
11214 |
449.49 |
| Dec 08 2017 |
25059 |
529.24 |
| Dec 01 2017 |
21937 |
608.98 |
| Dec 01 2017 |
11214 |
449.49 |
| Dec 01 2017 |
25059 |
529.24 |
| Nov 24 2017 |
21937 |
608.98 |
| Nov 24 2017 |
11214 |
449.49 |
| Nov 24 2017 |
25059 |
529.24 |
| Nov 17 2017 |
21938 |
608.98 |
| Nov 17 2017 |
11214 |
449.49 |
| Nov 17 2017 |
25060 |
529.24 |
| Nov 10 2017 |
21990 |
608.98 |
| Nov 10 2017 |
11214 |
449.49 |
| Nov 10 2017 |
25081 |
529.24 |
| Nov 03 2017 |
21989 |
608.98 |
| Nov 03 2017 |
11215 |
449.49 |
| Nov 03 2017 |
25082 |
529.24 |
| Oct 27 2017 |
21994 |
608.98 |
| Oct 27 2017 |
11215 |
449.49 |
| Oct 27 2017 |
25111 |
529.24 |
| Oct 20 2017 |
21852 |
608.98 |
| Oct 20 2017 |
11228 |
449.49 |
| Oct 20 2017 |
25046 |
529.24 |
| Oct 13 2017 |
21914 |
608.98 |
| Oct 13 2017 |
11228 |
449.49 |
| Oct 13 2017 |
25093 |
529.24 |
| Oct 06 2017 |
21886 |
608.98 |
| Oct 06 2017 |
11220 |
449.49 |
| Oct 06 2017 |
25084 |
529.24 |
| Sep 29 2017 |
21884 |
608.98 |
| Sep 29 2017 |
11234 |
449.49 |
| Sep 29 2017 |
24997 |
529.24 |
| Sep 22 2017 |
22220 |
608.98 |
| Sep 22 2017 |
11230 |
449.49 |
| Sep 22 2017 |
25260 |
529.24 |
| Sep 15 2017 |
22175 |
608.98 |
| Sep 15 2017 |
11305 |
449.49 |
| Sep 15 2017 |
25328 |
529.24 |
| Sep 08 2017 |
22097 |
608.98 |
| Sep 08 2017 |
11349 |
449.49 |
| Sep 08 2017 |
25452 |
529.24 |
| Sep 01 2017 |
22154 |
608.98 |
| Sep 01 2017 |
11501 |
449.49 |
| Sep 01 2017 |
25584 |
529.24 |
| Aug 25 2017 |
22527 |
608.98 |
| Aug 25 2017 |
11530 |
449.49 |
| Aug 25 2017 |
25960 |
529.24 |
| Aug 18 2017 |
22601 |
608.98 |
| Aug 18 2017 |
30979 |
608.98 |
| Aug 11 2017 |
22681 |
608.98 |
| Aug 11 2017 |
30996 |
608.98 |
| Aug 04 2017 |
22791 |
608.98 |
| Aug 04 2017 |
31284 |
608.98 |
| Jul 28 2017 |
22973 |
608.98 |
| Jul 28 2017 |
31496 |
608.98 |
| Jul 21 2017 |
22952 |
608.98 |
| Jul 21 2017 |
31654 |
608.98 |
| May 26 2017 |
21350 |
543.74 |
| May 26 2017 |
29020 |
543.74 |
| May 19 2017 |
21918 |
543.74 |
| May 19 2017 |
29427 |
543.74 |
| May 12 2017 |
22027 |
543.74 |
| May 12 2017 |
29552 |
543.74 |
| May 05 2017 |
21987 |
543.74 |
| May 05 2017 |
29473 |
543.74 |
| Apr 28 2017 |
18645 |
503.64 |
| Apr 28 2017 |
24822 |
503.64 |
| Apr 21 2017 |
18928 |
503.64 |
| Apr 21 2017 |
25065 |
503.64 |
| Apr 14 2017 |
19126 |
503.64 |
| Apr 14 2017 |
25055 |
503.64 |
| Apr 07 2017 |
18925 |
503.64 |
| Apr 07 2017 |
24740 |
503.64 |
| Mar 31 2017 |
18922 |
503.64 |
| Mar 31 2017 |
24931 |
503.64 |
| Mar 24 2017 |
18548 |
503.64 |
| Mar 24 2017 |
24510 |
503.64 |
| Mar 17 2017 |
18826 |
503.64 |
| Mar 17 2017 |
24704 |
503.64 |
| Mar 10 2017 |
18814 |
503.64 |
| Mar 10 2017 |
24764 |
503.64 |
| Mar 03 2017 |
18648 |
503.64 |
| Mar 03 2017 |
24651 |
503.64 |
| Feb 24 2017 |
18850 |
503.64 |
| Feb 24 2017 |
24675 |
503.64 |
| Feb 17 2017 |
18792 |
503.64 |
| Feb 17 2017 |
24624 |
503.64 |
| Feb 10 2017 |
19019 |
503.64 |
| Feb 10 2017 |
24736 |
503.64 |
| Feb 03 2017 |
18955 |
503.64 |
| Feb 03 2017 |
24686 |
503.64 |
| Jan 27 2017 |
18941 |
503.64 |
| Jan 27 2017 |
24685 |
503.64 |
| Jan 20 2017 |
18882 |
503.64 |
| Jan 20 2017 |
24631 |
503.64 |
| Jan 13 2017 |
18844 |
503.64 |
| Jan 13 2017 |
24599 |
503.64 |
| Jan 06 2017 |
18844 |
503.64 |
| Jan 06 2017 |
24599 |
503.64 |
| Dec 30 2016 |
18845 |
503.64 |
| Dec 30 2016 |
24611 |
503.64 |
| Dec 23 2016 |
18845 |
503.64 |
| Dec 23 2016 |
24611 |
503.64 |
| Dec 16 2016 |
18845 |
503.64 |
| Dec 16 2016 |
24607 |
503.64 |
| Dec 09 2016 |
18843 |
503.64 |
| Dec 09 2016 |
24610 |
503.64 |
| Dec 02 2016 |
18843 |
503.64 |
| Dec 02 2016 |
24610 |
503.64 |
| Nov 25 2016 |
18843 |
503.64 |
| Nov 25 2016 |
24607 |
503.64 |
| Nov 18 2016 |
18843 |
503.64 |
| Nov 18 2016 |
24607 |
503.64 |
| Nov 11 2016 |
18816 |
503.64 |
| Nov 11 2016 |
24584 |
503.64 |
| Nov 04 2016 |
18816 |
503.64 |
| Nov 04 2016 |
24584 |
503.64 |
| Oct 28 2016 |
18831 |
503.64 |
| Oct 28 2016 |
24598 |
503.64 |
| Oct 21 2016 |
18853 |
503.64 |
| Oct 21 2016 |
24614 |
503.64 |
| Oct 14 2016 |
18874 |
503.64 |
| Oct 14 2016 |
24579 |
503.64 |
| Oct 07 2016 |
18887 |
503.64 |
| Oct 07 2016 |
24605 |
503.64 |
| Sep 30 2016 |
18899 |
503.64 |
| Sep 30 2016 |
24641 |
503.64 |
| Sep 23 2016 |
18667 |
503.64 |
| Sep 23 2016 |
24476 |
503.64 |
| Sep 16 2016 |
18585 |
503.64 |
| Sep 16 2016 |
24499 |
503.64 |
| Sep 09 2016 |
18706 |
503.64 |
| Sep 09 2016 |
24562 |
503.64 |
| Sep 02 2016 |
18757 |
503.64 |
| Sep 02 2016 |
24709 |
503.64 |
| Aug 26 2016 |
18564 |
503.64 |
| Aug 26 2016 |
24524 |
503.64 |
| Aug 19 2016 |
18593 |
503.64 |
| Aug 19 2016 |
24544 |
503.64 |
| Aug 12 2016 |
18620 |
503.64 |
| Aug 12 2016 |
26634 |
503.64 |
| Aug 05 2016 |
18668 |
503.64 |
| Aug 05 2016 |
26769 |
503.64 |
| Jul 29 2016 |
18554 |
503.64 |
| Jul 29 2016 |
26968 |
503.64 |
| Jul 22 2016 |
18690 |
503.64 |
| Jul 22 2016 |
27214 |
503.64 |
| Jun 22 2016 |
18933 |
503.64 |
| Jun 22 2016 |
28289 |
503.64 |
| Jun 15 2016 |
19201 |
503.64 |
| Jun 15 2016 |
28593 |
503.64 |
| Jun 08 2016 |
19307 |
503.64 |
| Jun 08 2016 |
28731 |
503.64 |
| Jun 01 2016 |
19413 |
503.64 |
| Jun 01 2016 |
29003 |
503.64 |
| May 25 2016 |
15324 |
463.54 |
| May 25 2016 |
23280 |
463.54 |
| May 18 2016 |
17267 |
481.77 |
| May 18 2016 |
26093 |
481.77 |
| May 11 2016 |
17329 |
481.77 |
| May 11 2016 |
26146 |
481.77 |
| May 04 2016 |
17260 |
481.77 |
| May 04 2016 |
26037 |
481.77 |
| Apr 27 2016 |
19342 |
500 |
| Apr 27 2016 |
28851 |
500 |
| Apr 20 2016 |
19166 |
500 |
| Apr 20 2016 |
28780 |
500 |
| Apr 13 2016 |
19553 |
500 |
| Apr 13 2016 |
28743 |
500 |
| Apr 06 2016 |
20065 |
500 |
| Apr 06 2016 |
29108 |
500 |
| Mar 30 2016 |
19871 |
500 |
| Mar 30 2016 |
28929 |
500 |
| Mar 23 2016 |
20186 |
500 |
| Mar 23 2016 |
29036 |
500 |
| Mar 16 2016 |
18443 |
481.25 |
| Mar 16 2016 |
26478 |
481.25 |
| Mar 09 2016 |
18552 |
481.25 |
| Mar 09 2016 |
26545 |
481.25 |
| Mar 02 2016 |
18253 |
481.25 |
| Mar 02 2016 |
26282 |
481.25 |
| Feb 24 2016 |
18212 |
481.25 |
| Feb 24 2016 |
26130 |
481.25 |
| Feb 17 2016 |
18438 |
481.25 |
| Feb 17 2016 |
26397 |
481.25 |
| Feb 10 2016 |
18337 |
481.25 |
| Feb 10 2016 |
26334 |
481.25 |
| Feb 03 2016 |
18309 |
481.25 |
| Feb 03 2016 |
26319 |
481.25 |
| Jan 27 2016 |
18371 |
481.25 |
| Jan 27 2016 |
26311 |
481.25 |
| Jan 20 2016 |
18364 |
481.25 |
| Jan 20 2016 |
26320 |
481.25 |
| Jan 13 2016 |
18379 |
481.25 |
| Jan 13 2016 |
26356 |
481.25 |
| Jan 06 2016 |
18379 |
481.25 |
| Jan 06 2016 |
26365 |
481.25 |
| Dec 30 2015 |
18379 |
481.25 |
| Dec 30 2015 |
26347 |
481.25 |
| Dec 23 2015 |
18376 |
481.25 |
| Dec 23 2015 |
26347 |
481.25 |
| Dec 16 2015 |
18376 |
481.25 |
| Dec 16 2015 |
26347 |
481.25 |
| Dec 09 2015 |
18377 |
481.25 |
| Dec 09 2015 |
26353 |
481.25 |
| Dec 02 2015 |
18379 |
481.25 |
| Dec 02 2015 |
26355 |
481.25 |
| Nov 25 2015 |
18379 |
481.25 |
| Nov 25 2015 |
26356 |
481.25 |
| Nov 18 2015 |
18379 |
481.25 |
| Nov 18 2015 |
26355 |
481.25 |
| Nov 11 2015 |
18350 |
481.25 |
| Nov 11 2015 |
26337 |
481.25 |
| Nov 04 2015 |
18350 |
481.25 |
| Nov 04 2015 |
26337 |
481.25 |
| Oct 28 2015 |
18352 |
481.25 |
| Oct 28 2015 |
26293 |
481.25 |
| Oct 21 2015 |
18290 |
481.25 |
| Oct 21 2015 |
26269 |
481.25 |
| Oct 14 2015 |
18283 |
481.25 |
| Oct 14 2015 |
26257 |
481.25 |
| Oct 07 2015 |
18313 |
481.25 |
| Oct 07 2015 |
26256 |
481.25 |
| Sep 30 2015 |
18326 |
481.25 |
| Sep 30 2015 |
26273 |
481.25 |
| Sep 23 2015 |
18437 |
481.25 |
| Sep 23 2015 |
26322 |
481.25 |
| Sep 16 2015 |
18251 |
481.25 |
| Sep 16 2015 |
26197 |
481.25 |
| Sep 09 2015 |
18208 |
481.25 |
| Sep 09 2015 |
26135 |
481.25 |
| Sep 02 2015 |
18291 |
481.25 |
| Sep 02 2015 |
26074 |
481.25 |
| Aug 26 2015 |
18456 |
481.25 |
| Aug 26 2015 |
26274 |
481.25 |
| Aug 19 2015 |
18700 |
481.25 |
| Aug 19 2015 |
26527 |
481.25 |
| Aug 12 2015 |
18695 |
481.25 |
| Aug 12 2015 |
26663 |
481.25 |
| Aug 05 2015 |
18799 |
481.25 |
| Aug 05 2015 |
26625 |
481.25 |
| Jul 29 2015 |
18813 |
481.25 |
| Jul 29 2015 |
26856 |
481.25 |
| Jul 22 2015 |
18819 |
481.25 |
| Jul 22 2015 |
26922 |
481.25 |
| Jul 15 2015 |
19132 |
481.25 |
| Jul 15 2015 |
27129 |
481.25 |
| Jul 08 2015 |
19228 |
481.25 |
| Jul 08 2015 |
27281 |
481.25 |
| Jul 01 2015 |
19352 |
481.25 |
| Jul 01 2015 |
27378 |
481.25 |
| Jun 24 2015 |
19387 |
481.25 |
| Jun 24 2015 |
27488 |
481.25 |
| Jun 17 2015 |
19271 |
481.25 |
| Jun 17 2015 |
27489 |
481.25 |
| Jun 10 2015 |
19455 |
481.25 |
| Jun 10 2015 |
27543 |
481.25 |
| Jun 03 2015 |
19652 |
481.25 |
| Jun 03 2015 |
27736 |
481.25 |
| May 27 2015 |
19482 |
481.25 |
| May 27 2015 |
27508 |
481.25 |
| May 20 2015 |
17582 |
462.49 |
| May 20 2015 |
24846 |
462.49 |
| May 13 2015 |
17785 |
462.49 |
| May 13 2015 |
24944 |
462.49 |
| May 06 2015 |
17605 |
462.49 |
| May 06 2015 |
24531 |
462.49 |
| Apr 29 2015 |
17810 |
462.49 |
| Apr 29 2015 |
24735 |
462.49 |
| Apr 22 2015 |
17898 |
462.49 |
| Apr 22 2015 |
24845 |
462.49 |
| Apr 15 2015 |
17594 |
462.49 |
| Apr 15 2015 |
24583 |
462.49 |
| Apr 08 2015 |
17640 |
462.49 |
| Apr 08 2015 |
24686 |
462.49 |
| Apr 01 2015 |
19068 |
474.32 |
| Apr 01 2015 |
26896 |
474.32 |
| Mar 25 2015 |
19689 |
486.15 |
| Mar 25 2015 |
27783 |
486.15 |
| Mar 18 2015 |
18878 |
486.15 |
| Mar 18 2015 |
26884 |
486.15 |
| Mar 11 2015 |
19302 |
486.15 |
| Mar 11 2015 |
27612 |
486.15 |
| Mar 04 2015 |
19632 |
486.15 |
| Mar 04 2015 |
27940 |
486.15 |
| Feb 25 2015 |
19669 |
486.15 |
| Feb 25 2015 |
27941 |
486.15 |
| Feb 18 2015 |
19839 |
486.15 |
| Feb 18 2015 |
28027 |
486.15 |
| Feb 11 2015 |
19849 |
486.15 |
| Feb 11 2015 |
28041 |
486.15 |
| Feb 04 2015 |
19905 |
486.15 |
| Feb 04 2015 |
28070 |
486.15 |
| Jan 28 2015 |
19853 |
486.15 |
| Jan 28 2015 |
28076 |
486.15 |
| Jan 21 2015 |
19881 |
486.15 |
| Jan 21 2015 |
28102 |
486.15 |
| Jan 14 2015 |
19901 |
486.15 |
| Jan 14 2015 |
28102 |
486.15 |
| Jan 07 2015 |
19901 |
486.15 |
| Jan 07 2015 |
28077 |
486.15 |
| Dec 31 2014 |
19901 |
486.15 |
| Dec 31 2014 |
28096 |
486.15 |
| Dec 24 2014 |
19901 |
486.15 |
| Dec 24 2014 |
28096 |
486.15 |
| Dec 17 2014 |
19901 |
486.15 |
| Dec 17 2014 |
28088 |
486.15 |
| Dec 10 2014 |
19901 |
486.15 |
| Dec 10 2014 |
28089 |
486.15 |
| Dec 03 2014 |
19901 |
486.15 |
| Dec 03 2014 |
28089 |
486.15 |
| Nov 26 2014 |
19901 |
486.15 |
| Nov 26 2014 |
28089 |
486.15 |
| Nov 19 2014 |
19901 |
486.15 |
| Nov 19 2014 |
28088 |
486.15 |
| Nov 12 2014 |
19901 |
486.15 |
| Nov 12 2014 |
28088 |
486.15 |
| Nov 05 2014 |
19901 |
486.15 |
| Nov 05 2014 |
28089 |
486.15 |
| Oct 29 2014 |
19895 |
486.15 |
| Oct 29 2014 |
28085 |
486.15 |
| Oct 22 2014 |
19843 |
486.15 |
| Oct 22 2014 |
28081 |
486.15 |
| Oct 15 2014 |
19727 |
486.15 |
| Oct 15 2014 |
27983 |
486.15 |
| Oct 08 2014 |
19745 |
486.15 |
| Oct 08 2014 |
27964 |
486.15 |
| Oct 01 2014 |
19750 |
486.15 |
| Oct 01 2014 |
28012 |
486.15 |
| Sep 24 2014 |
19849 |
486.15 |
| Sep 24 2014 |
28004 |
486.15 |
| Sep 17 2014 |
19680 |
486.15 |
| Sep 17 2014 |
27922 |
486.15 |
| Sep 10 2014 |
19680 |
486.15 |
| Sep 10 2014 |
27951 |
486.15 |
| Sep 03 2014 |
19741 |
486.15 |
| Sep 03 2014 |
28032 |
486.15 |
| Aug 27 2014 |
19627 |
486.15 |
| Aug 27 2014 |
28105 |
486.15 |
| Aug 20 2014 |
19632 |
486.15 |
| Aug 20 2014 |
28128 |
486.15 |
| Aug 13 2014 |
19558 |
486.15 |
| Aug 13 2014 |
28180 |
486.15 |
| Aug 06 2014 |
19747 |
486.15 |
| Aug 06 2014 |
28319 |
486.15 |
| Jul 30 2014 |
19822 |
486.15 |
| Jul 30 2014 |
28544 |
486.15 |
| Jul 23 2014 |
19615 |
486.15 |
| Jul 23 2014 |
28304 |
486.15 |
| Jul 16 2014 |
19799 |
486.15 |
| Jul 16 2014 |
28288 |
486.15 |
| Jul 09 2014 |
19920 |
486.15 |
| Jul 09 2014 |
28374 |
486.15 |
| Jul 02 2014 |
19996 |
486.15 |
| Jul 02 2014 |
28600 |
486.15 |
| Jun 25 2014 |
20092 |
486.15 |
| Jun 25 2014 |
28692 |
486.15 |
| Jun 18 2014 |
20160 |
486.15 |
| Jun 18 2014 |
28720 |
486.15 |
| Jun 11 2014 |
20015 |
486.15 |
| Jun 11 2014 |
28846 |
486.15 |
| Jun 04 2014 |
20190 |
486.15 |
| Jun 04 2014 |
29128 |
486.15 |
| May 28 2014 |
19995 |
486.15 |
| May 28 2014 |
29002 |
486.15 |
| May 21 2014 |
20042 |
486.15 |
| May 21 2014 |
29148 |
486.15 |
| May 14 2014 |
20148 |
486.15 |
| May 14 2014 |
29288 |
486.15 |
| May 07 2014 |
19700 |
486.15 |
| May 07 2014 |
28920 |
486.15 |
| Apr 30 2014 |
20312 |
486.15 |
| Apr 30 2014 |
29604 |
486.15 |
| Apr 23 2014 |
20703 |
486.15 |
| Apr 23 2014 |
29975 |
486.15 |
| Apr 16 2014 |
20668 |
486.15 |
| Apr 16 2014 |
29749 |
486.15 |
