| Mar 16 2016 |
20151 |
439.48 |
| Mar 09 2016 |
17780 |
475 |
| Mar 09 2016 |
22955 |
457.24 |
| Mar 02 2016 |
17736 |
475 |
| Mar 02 2016 |
22775 |
457.24 |
| Feb 24 2016 |
17656 |
475 |
| Feb 24 2016 |
22672 |
457.24 |
| Feb 17 2016 |
17733 |
475 |
| Feb 17 2016 |
22882 |
457.24 |
| Feb 10 2016 |
17710 |
475 |
| Feb 10 2016 |
22865 |
457.24 |
| Feb 03 2016 |
17684 |
475 |
| Feb 03 2016 |
22847 |
457.24 |
| Jan 27 2016 |
17626 |
475 |
| Jan 27 2016 |
22854 |
457.24 |
| Jan 20 2016 |
17669 |
475 |
| Jan 20 2016 |
22864 |
457.24 |
| Jan 13 2016 |
17698 |
475 |
| Jan 13 2016 |
22903 |
457.24 |
| Jan 06 2016 |
17707 |
475 |
| Jan 06 2016 |
22913 |
457.24 |
| Dec 30 2015 |
17700 |
475 |
| Dec 30 2015 |
22906 |
457.24 |
| Dec 23 2015 |
17699 |
475 |
| Dec 23 2015 |
22907 |
457.24 |
| Dec 16 2015 |
17699 |
475 |
| Dec 16 2015 |
22907 |
457.24 |
| Dec 09 2015 |
17706 |
475 |
| Dec 09 2015 |
22910 |
457.24 |
| Dec 02 2015 |
17707 |
475 |
| Dec 02 2015 |
22911 |
457.24 |
| Nov 25 2015 |
17707 |
475 |
| Nov 25 2015 |
22912 |
457.24 |
| Nov 18 2015 |
17707 |
475 |
| Nov 18 2015 |
22911 |
457.24 |
| Nov 11 2015 |
17707 |
475 |
| Nov 11 2015 |
22894 |
457.24 |
| Nov 04 2015 |
17707 |
475 |
| Nov 04 2015 |
22894 |
457.24 |
| Oct 28 2015 |
17673 |
475 |
| Oct 28 2015 |
22859 |
457.24 |
| Oct 21 2015 |
17697 |
475 |
| Oct 21 2015 |
22837 |
457.24 |
| Oct 14 2015 |
17702 |
475 |
| Oct 14 2015 |
22840 |
457.24 |
| Oct 07 2015 |
17650 |
475 |
| Oct 07 2015 |
22841 |
457.24 |
| Sep 30 2015 |
17648 |
475 |
| Sep 30 2015 |
22857 |
457.24 |
| Sep 23 2015 |
17629 |
475 |
| Sep 23 2015 |
22918 |
457.24 |
| Sep 16 2015 |
17603 |
475 |
| Sep 16 2015 |
22787 |
457.24 |
| Sep 09 2015 |
17568 |
475 |
| Sep 09 2015 |
22741 |
457.24 |
| Sep 02 2015 |
17390 |
475 |
| Sep 02 2015 |
22674 |
457.24 |
| Aug 26 2015 |
17617 |
475 |
| Aug 26 2015 |
22866 |
457.24 |
| Aug 19 2015 |
17689 |
475 |
| Aug 19 2015 |
23099 |
457.24 |
| Aug 12 2015 |
17810 |
475 |
| Aug 12 2015 |
23229 |
457.24 |
| Aug 05 2015 |
17736 |
475 |
| Aug 05 2015 |
23208 |
457.24 |
| Jul 29 2015 |
17906 |
475 |
| Jul 29 2015 |
23432 |
457.24 |
| Jul 22 2015 |
17842 |
475 |
| Jul 22 2015 |
23522 |
457.24 |
| Jul 15 2015 |
17955 |
475 |
| Jul 15 2015 |
23675 |
457.24 |
| Jul 08 2015 |
18001 |
475 |
| Jul 08 2015 |
23808 |
457.24 |
| Jul 01 2015 |
18087 |
475 |
| Jul 01 2015 |
23925 |
457.24 |
| Jun 24 2015 |
18127 |
475 |
| Jun 24 2015 |
24021 |
457.24 |
| Jun 17 2015 |
18157 |
475 |
| Jun 17 2015 |
24061 |
457.24 |
| Jun 10 2015 |
18193 |
475 |
| Jun 10 2015 |
24081 |
457.24 |
| Jun 03 2015 |
18165 |
475 |
| Jun 03 2015 |
24229 |
457.24 |
| May 27 2015 |
18154 |
475 |
| May 27 2015 |
24035 |
457.24 |
| May 20 2015 |
18181 |
475 |
| May 20 2015 |
24047 |
457.24 |
| May 13 2015 |
18106 |
475 |
| May 13 2015 |
24120 |
457.24 |
| May 06 2015 |
17711 |
475 |
| May 06 2015 |
23744 |
457.24 |
| Apr 29 2015 |
17809 |
475 |
| Apr 29 2015 |
23970 |
457.24 |
| Apr 22 2015 |
17908 |
475 |
| Apr 22 2015 |
24077 |
457.24 |
| Apr 15 2015 |
17772 |
475 |
| Apr 15 2015 |
23831 |
457.24 |
| Apr 08 2015 |
18020 |
475 |
| Apr 08 2015 |
23916 |
457.24 |
| Apr 01 2015 |
15710 |
449.38 |
| Apr 01 2015 |
22688 |
446.08 |
| Mar 25 2015 |
15530 |
449.38 |
| Mar 25 2015 |
21985 |
446.08 |
| Mar 18 2015 |
12838 |
423.76 |
| Mar 18 2015 |
18243 |
423.76 |
| Mar 11 2015 |
12950 |
423.76 |
| Mar 11 2015 |
18779 |
423.76 |
| Mar 04 2015 |
13128 |
423.76 |
| Mar 04 2015 |
18985 |
423.76 |
| Feb 25 2015 |
13049 |
423.76 |
| Feb 25 2015 |
18971 |
423.76 |
| Feb 18 2015 |
13109 |
423.76 |
| Feb 18 2015 |
19039 |
423.76 |
| Feb 11 2015 |
13135 |
423.76 |
| Feb 11 2015 |
19057 |
423.76 |
| Feb 04 2015 |
13127 |
423.76 |
| Feb 04 2015 |
19081 |
423.76 |
| Jan 28 2015 |
13162 |
423.76 |
| Jan 28 2015 |
19079 |
423.76 |
| Jan 21 2015 |
13147 |
423.76 |
| Jan 21 2015 |
19090 |
423.76 |
| Jan 14 2015 |
13156 |
423.76 |
| Jan 14 2015 |
19105 |
423.76 |
| Jan 07 2015 |
13130 |
423.76 |
| Jan 07 2015 |
19082 |
423.76 |
| Dec 31 2014 |
13130 |
423.76 |
| Dec 31 2014 |
19091 |
423.76 |
| Dec 24 2014 |
13130 |
423.76 |
| Dec 24 2014 |
19091 |
423.76 |
| Dec 17 2014 |
13116 |
423.76 |
| Dec 17 2014 |
19086 |
423.76 |
| Dec 10 2014 |
13116 |
423.76 |
| Dec 10 2014 |
19086 |
423.76 |
| Dec 03 2014 |
13116 |
423.76 |
| Dec 03 2014 |
19086 |
423.76 |
| Nov 26 2014 |
13116 |
423.76 |
| Nov 26 2014 |
19086 |
423.76 |
| Nov 19 2014 |
13116 |
423.76 |
| Nov 19 2014 |
19085 |
423.76 |
| Nov 12 2014 |
13116 |
423.76 |
| Nov 12 2014 |
19086 |
423.76 |
| Nov 05 2014 |
13116 |
423.76 |
| Nov 05 2014 |
19086 |
423.76 |
| Oct 29 2014 |
13116 |
423.76 |
| Oct 29 2014 |
19083 |
423.76 |
| Oct 22 2014 |
13073 |
423.76 |
| Oct 22 2014 |
19100 |
423.76 |
| Oct 15 2014 |
13055 |
423.76 |
| Oct 15 2014 |
19049 |
423.76 |
| Oct 08 2014 |
13036 |
423.76 |
| Oct 08 2014 |
19030 |
423.76 |
| Oct 01 2014 |
13058 |
423.76 |
| Oct 01 2014 |
19051 |
423.76 |
| Sep 24 2014 |
13017 |
423.76 |
| Sep 24 2014 |
19057 |
423.76 |
| Sep 17 2014 |
13066 |
423.76 |
| Sep 17 2014 |
19024 |
423.76 |
| Sep 10 2014 |
12946 |
423.76 |
| Sep 10 2014 |
19041 |
423.76 |
| Sep 03 2014 |
12940 |
423.76 |
| Sep 03 2014 |
19078 |
423.76 |
| Aug 27 2014 |
13064 |
423.76 |
| Aug 27 2014 |
19124 |
423.76 |
| Aug 20 2014 |
13013 |
423.76 |
| Aug 20 2014 |
19144 |
423.76 |
| Aug 13 2014 |
13048 |
423.76 |
| Aug 13 2014 |
19194 |
423.76 |
| Aug 06 2014 |
13088 |
423.76 |
| Aug 06 2014 |
19257 |
423.76 |
| Jul 30 2014 |
13099 |
423.76 |
| Jul 30 2014 |
19400 |
423.76 |
| Jul 23 2014 |
12982 |
423.76 |
| Jul 23 2014 |
19246 |
423.76 |
| Jul 16 2014 |
12962 |
423.76 |
| Jul 16 2014 |
19238 |
423.76 |
| Jul 09 2014 |
13081 |
423.76 |
| Jul 09 2014 |
19239 |
423.76 |
| Jul 02 2014 |
13199 |
423.76 |
| Jul 02 2014 |
19418 |
423.76 |
| Jun 25 2014 |
13318 |
423.76 |
| Jun 25 2014 |
19461 |
423.76 |
| Jun 18 2014 |
13442 |
423.76 |
| Jun 18 2014 |
19479 |
423.76 |
| Jun 11 2014 |
13459 |
423.76 |
| Jun 11 2014 |
19699 |
423.76 |
| Jun 04 2014 |
13725 |
423.76 |
| Jun 04 2014 |
19871 |
423.76 |
| May 28 2014 |
13714 |
423.76 |
| May 28 2014 |
19838 |
423.76 |
| May 21 2014 |
13795 |
423.76 |
| May 21 2014 |
19939 |
423.76 |
| May 14 2014 |
13879 |
423.76 |
| May 14 2014 |
20046 |
423.76 |
| May 07 2014 |
13703 |
423.76 |
| May 07 2014 |
19770 |
423.76 |
| Apr 30 2014 |
14193 |
423.76 |
| Apr 30 2014 |
20257 |
423.76 |
| Apr 23 2014 |
14347 |
423.76 |
| Apr 23 2014 |
20536 |
423.76 |
| Apr 16 2014 |
14236 |
423.76 |
| Apr 16 2014 |
20405 |
423.76 |
