| Sep 01 2017 |
10195 |
647.23 |
| Sep 01 2017 |
23084 |
684.56 |
| Sep 01 2017 |
31809 |
680.11 |
| Aug 25 2017 |
10132 |
647.23 |
| Aug 25 2017 |
23457 |
684.56 |
| Aug 25 2017 |
32213 |
680.11 |
| Aug 18 2017 |
10585 |
647.23 |
| Aug 18 2017 |
23539 |
684.56 |
| Aug 18 2017 |
32336 |
680.11 |
| Aug 11 2017 |
10459 |
647.23 |
| Aug 11 2017 |
23622 |
684.56 |
| Aug 11 2017 |
32358 |
680.11 |
| Aug 04 2017 |
10635 |
647.23 |
| Aug 04 2017 |
23743 |
684.56 |
| Aug 04 2017 |
32658 |
680.11 |
| Jul 28 2017 |
10732 |
647.23 |
| Jul 28 2017 |
23923 |
684.56 |
| Jul 28 2017 |
32877 |
680.11 |
| Jul 21 2017 |
10842 |
647.23 |
| Jul 21 2017 |
23901 |
684.56 |
| Jul 21 2017 |
33053 |
680.11 |
| Jul 14 2017 |
10907 |
647.23 |
| Jul 14 2017 |
24049 |
684.56 |
| Jul 14 2017 |
33243 |
680.11 |
| Jul 07 2017 |
10976 |
647.23 |
| Jul 07 2017 |
24210 |
684.56 |
| Jul 07 2017 |
33389 |
680.11 |
| Jun 30 2017 |
10929 |
647.23 |
| Jun 30 2017 |
24254 |
684.56 |
| Jun 30 2017 |
33499 |
680.11 |
| Jun 23 2017 |
11072 |
647.23 |
| Jun 23 2017 |
24514 |
684.56 |
| Jun 23 2017 |
33703 |
680.11 |
| Jun 16 2017 |
10983 |
647.23 |
| Jun 16 2017 |
24518 |
684.56 |
| Jun 16 2017 |
33664 |
680.11 |
| Jun 09 2017 |
10961 |
647.23 |
| Jun 09 2017 |
24421 |
684.56 |
| Jun 09 2017 |
33580 |
680.11 |
| Jun 02 2017 |
10969 |
647.23 |
| Jun 02 2017 |
24952 |
684.56 |
| Jun 02 2017 |
34069 |
680.11 |
| May 26 2017 |
10861 |
647.23 |
| May 26 2017 |
25031 |
684.56 |
| May 26 2017 |
34240 |
680.11 |
| May 19 2017 |
11274 |
647.23 |
| May 19 2017 |
25741 |
684.56 |
| May 19 2017 |
34732 |
680.11 |
| May 12 2017 |
11419 |
647.23 |
| May 12 2017 |
25891 |
684.56 |
| May 12 2017 |
34890 |
680.11 |
| May 05 2017 |
11623 |
647.23 |
| May 05 2017 |
25842 |
684.56 |
| May 05 2017 |
34808 |
680.11 |
| Apr 28 2017 |
11651 |
647.23 |
| Apr 28 2017 |
25507 |
684.56 |
| Apr 28 2017 |
34361 |
680.11 |
| Apr 21 2017 |
11814 |
647.23 |
| Apr 21 2017 |
25906 |
684.56 |
| Apr 21 2017 |
34830 |
680.11 |
| Apr 14 2017 |
12054 |
647.23 |
| Apr 14 2017 |
26223 |
684.56 |
| Apr 14 2017 |
34847 |
680.11 |
| Apr 07 2017 |
12173 |
647.23 |
| Apr 07 2017 |
26043 |
684.56 |
| Apr 07 2017 |
34534 |
680.11 |
| Mar 31 2017 |
12662 |
647.23 |
| Mar 31 2017 |
26088 |
684.56 |
| Mar 31 2017 |
34761 |
680.11 |
| Mar 24 2017 |
12306 |
647.23 |
| Mar 24 2017 |
25565 |
684.56 |
| Mar 24 2017 |
34179 |
680.11 |
| Mar 17 2017 |
12500 |
647.23 |
| Mar 17 2017 |
25978 |
684.56 |
| Mar 17 2017 |
34417 |
680.11 |
| Mar 10 2017 |
12296 |
647.23 |
| Mar 10 2017 |
25988 |
684.56 |
| Mar 10 2017 |
34430 |
680.11 |
| Mar 03 2017 |
12424 |
647.23 |
| Mar 03 2017 |
25691 |
684.56 |
| Mar 03 2017 |
34134 |
680.11 |
| Feb 24 2017 |
12570 |
647.23 |
| Feb 24 2017 |
25883 |
684.56 |
| Feb 24 2017 |
34090 |
680.11 |
| Feb 17 2017 |
12432 |
647.23 |
| Feb 17 2017 |
25784 |
684.56 |
| Feb 17 2017 |
34007 |
680.11 |
| Feb 10 2017 |
12653 |
647.23 |
| Feb 10 2017 |
26123 |
684.56 |
| Feb 10 2017 |
34173 |
680.11 |
| Feb 03 2017 |
12610 |
647.23 |
| Feb 03 2017 |
26063 |
684.56 |
| Feb 03 2017 |
34107 |
680.11 |
| Jan 27 2017 |
12589 |
647.23 |
| Jan 27 2017 |
26054 |
684.56 |
| Jan 27 2017 |
34100 |
680.11 |
| Jan 20 2017 |
12623 |
647.23 |
| Jan 20 2017 |
26009 |
684.56 |
| Jan 20 2017 |
34066 |
680.11 |
| Jan 13 2017 |
12623 |
647.23 |
| Jan 13 2017 |
25981 |
684.56 |
| Jan 13 2017 |
34055 |
680.11 |
| Jan 06 2017 |
12623 |
647.23 |
| Jan 06 2017 |
25981 |
684.56 |
| Jan 06 2017 |
34063 |
680.11 |
| Dec 30 2016 |
12625 |
647.23 |
| Dec 30 2016 |
25982 |
684.56 |
| Dec 30 2016 |
34073 |
680.11 |
| Dec 23 2016 |
12625 |
647.23 |
| Dec 23 2016 |
25982 |
684.56 |
| Dec 23 2016 |
34073 |
680.11 |
| Dec 16 2016 |
12625 |
647.23 |
| Dec 16 2016 |
25982 |
684.56 |
| Dec 16 2016 |
34063 |
680.11 |
| Dec 09 2016 |
12630 |
647.23 |
| Dec 09 2016 |
25971 |
684.56 |
| Dec 09 2016 |
34057 |
680.11 |
| Dec 02 2016 |
12630 |
647.23 |
| Dec 02 2016 |
25971 |
684.56 |
| Dec 02 2016 |
34058 |
680.11 |
| Nov 25 2016 |
12619 |
647.23 |
| Nov 25 2016 |
25971 |
684.56 |
| Nov 25 2016 |
34054 |
680.11 |
| Nov 18 2016 |
12619 |
647.23 |
| Nov 18 2016 |
25971 |
684.56 |
| Nov 18 2016 |
34054 |
680.11 |
| Nov 11 2016 |
12619 |
647.23 |
| Nov 11 2016 |
25913 |
684.56 |
| Nov 11 2016 |
34008 |
680.11 |
| Nov 04 2016 |
12619 |
647.23 |
| Nov 04 2016 |
25913 |
684.56 |
| Nov 04 2016 |
34008 |
680.11 |
| Oct 28 2016 |
12614 |
647.23 |
| Oct 28 2016 |
25919 |
684.56 |
| Oct 28 2016 |
34014 |
680.11 |
| Oct 21 2016 |
12614 |
647.23 |
| Oct 21 2016 |
25950 |
684.56 |
| Oct 21 2016 |
34036 |
680.11 |
| Oct 14 2016 |
12619 |
647.23 |
| Oct 14 2016 |
25971 |
684.56 |
| Oct 14 2016 |
33980 |
680.11 |
| Oct 07 2016 |
12617 |
647.23 |
| Oct 07 2016 |
26017 |
684.56 |
| Oct 07 2016 |
34034 |
680.11 |
| Sep 30 2016 |
12668 |
647.23 |
| Sep 30 2016 |
26036 |
684.56 |
| Sep 30 2016 |
34079 |
680.11 |
| Sep 23 2016 |
12628 |
647.23 |
| Sep 23 2016 |
25699 |
684.56 |
| Sep 23 2016 |
33923 |
680.11 |
| Sep 16 2016 |
12619 |
647.23 |
| Sep 16 2016 |
25575 |
684.56 |
| Sep 16 2016 |
33919 |
680.11 |
| Sep 09 2016 |
12772 |
647.23 |
| Sep 09 2016 |
25719 |
684.56 |
| Sep 09 2016 |
34074 |
680.11 |
| Jul 01 2010 |
14805 |
660.33 |
| Jun 15 2010 |
14162 |
660.33 |
| Jun 01 2010 |
13240 |
660.33 |
| May 27 2010 |
12354 |
652.28 |
| May 15 2010 |
12511 |
660.33 |
| Apr 30 2010 |
11940 |
660.33 |
| Apr 15 2010 |
11438 |
660.33 |
| Apr 02 2010 |
9927 |
660.33 |
