| Aug 11 2017 |
14549 |
473.65 |
| Aug 11 2017 |
19687 |
473.65 |
| Aug 04 2017 |
14629 |
473.65 |
| Aug 04 2017 |
19881 |
473.65 |
| Jul 28 2017 |
12095 |
447.7 |
| Jul 28 2017 |
16507 |
447.7 |
| Jul 21 2017 |
12172 |
447.7 |
| Jul 21 2017 |
16638 |
447.7 |
| Jul 14 2017 |
12242 |
447.7 |
| Jul 14 2017 |
16710 |
447.7 |
| Jul 07 2017 |
12288 |
447.7 |
| Jul 07 2017 |
16787 |
447.7 |
| Jun 30 2017 |
12333 |
447.7 |
| Jun 30 2017 |
16825 |
447.7 |
| Jun 23 2017 |
12505 |
447.7 |
| Jun 23 2017 |
16955 |
447.7 |
| Jun 16 2017 |
12518 |
447.7 |
| Jun 16 2017 |
16933 |
447.7 |
| Jun 09 2017 |
12387 |
447.7 |
| Jun 09 2017 |
16819 |
447.7 |
| Jun 02 2017 |
12702 |
447.7 |
| Jun 02 2017 |
17064 |
447.7 |
| May 26 2017 |
9762 |
419.94 |
| May 26 2017 |
13183 |
419.94 |
| May 19 2017 |
10014 |
419.94 |
| May 19 2017 |
13367 |
419.94 |
| May 12 2017 |
10034 |
419.94 |
| May 12 2017 |
13472 |
419.94 |
| May 05 2017 |
10056 |
419.94 |
| May 05 2017 |
13457 |
419.94 |
| Apr 28 2017 |
10010 |
419.94 |
| Apr 28 2017 |
13302 |
419.94 |
| Apr 21 2017 |
10182 |
419.94 |
| Apr 21 2017 |
13460 |
419.94 |
| Apr 14 2017 |
10290 |
419.94 |
| Apr 14 2017 |
10603 |
420.11 |
| Apr 14 2017 |
13497 |
420.01 |
| Apr 07 2017 |
10176 |
419.94 |
| Apr 07 2017 |
10693 |
420.11 |
| Apr 07 2017 |
13281 |
420.01 |
| Mar 31 2017 |
10201 |
419.94 |
| Mar 31 2017 |
10960 |
420.11 |
| Mar 31 2017 |
13506 |
420.01 |
| Mar 24 2017 |
10029 |
419.94 |
| Mar 24 2017 |
10836 |
420.11 |
| Mar 24 2017 |
13319 |
420.01 |
| Mar 17 2017 |
10162 |
419.94 |
| Mar 17 2017 |
10940 |
420.11 |
| Mar 17 2017 |
13447 |
420.01 |
| Mar 10 2017 |
10209 |
419.94 |
| Mar 10 2017 |
11068 |
420.11 |
| Mar 10 2017 |
13539 |
420.01 |
| Mar 03 2017 |
10135 |
419.94 |
| Mar 03 2017 |
11006 |
420.11 |
| Mar 03 2017 |
13498 |
420.01 |
| Feb 24 2017 |
10216 |
419.94 |
| Feb 24 2017 |
10963 |
420.11 |
| Feb 24 2017 |
13502 |
420.01 |
| Feb 17 2017 |
10252 |
419.94 |
| Feb 17 2017 |
10803 |
420.11 |
| Feb 17 2017 |
13544 |
420.01 |
| Feb 10 2017 |
10378 |
419.94 |
| Feb 10 2017 |
10837 |
420.11 |
| Feb 10 2017 |
13611 |
420.01 |
| Feb 03 2017 |
10355 |
419.94 |
| Feb 03 2017 |
10843 |
420.11 |
| Feb 03 2017 |
13585 |
420.01 |
| Jan 27 2017 |
10329 |
419.94 |
| Jan 27 2017 |
10873 |
420.11 |
| Jan 27 2017 |
13609 |
420.01 |
| Jan 20 2017 |
10314 |
419.94 |
| Jan 20 2017 |
10848 |
420.11 |
| Jan 20 2017 |
13574 |
420.01 |
| Jan 13 2017 |
10300 |
419.94 |
| Jan 13 2017 |
10851 |
420.11 |
| Jan 13 2017 |
13558 |
420.01 |
| Jan 06 2017 |
10300 |
419.94 |
| Jan 06 2017 |
10833 |
420.11 |
| Jan 06 2017 |
13537 |
420.01 |
| Dec 30 2016 |
10300 |
419.94 |
| Dec 30 2016 |
10835 |
420.11 |
| Dec 30 2016 |
13541 |
420.01 |
| Dec 23 2016 |
10300 |
419.94 |
| Dec 23 2016 |
10835 |
420.11 |
| Dec 23 2016 |
13541 |
420.01 |
| Dec 16 2016 |
10300 |
419.94 |
| Dec 16 2016 |
10834 |
420.11 |
| Dec 16 2016 |
13540 |
420.01 |
| Dec 09 2016 |
10298 |
419.94 |
| Dec 09 2016 |
10837 |
420.11 |
| Dec 09 2016 |
13542 |
420.01 |
| Dec 02 2016 |
10298 |
419.94 |
| Dec 02 2016 |
10837 |
420.11 |
| Dec 02 2016 |
13543 |
420.01 |
| Nov 25 2016 |
10298 |
419.94 |
| Nov 25 2016 |
10834 |
420.11 |
| Nov 25 2016 |
13542 |
420.01 |
| Nov 18 2016 |
10298 |
419.94 |
| Nov 18 2016 |
10834 |
420.11 |
| Nov 18 2016 |
13542 |
420.01 |
| Nov 11 2016 |
10291 |
419.94 |
| Nov 11 2016 |
10834 |
420.11 |
| Nov 11 2016 |
13536 |
420.01 |
| Nov 04 2016 |
10291 |
419.94 |
| Nov 04 2016 |
10834 |
420.11 |
| Nov 04 2016 |
13536 |
420.01 |
| Oct 28 2016 |
10309 |
419.94 |
| Oct 28 2016 |
10835 |
420.11 |
| Oct 28 2016 |
13554 |
420.01 |
| Oct 21 2016 |
10319 |
419.94 |
| Oct 21 2016 |
10832 |
420.11 |
| Oct 21 2016 |
13560 |
420.01 |
| Oct 14 2016 |
10317 |
419.94 |
| Oct 14 2016 |
10837 |
420.11 |
| Oct 14 2016 |
13583 |
420.01 |
| Oct 07 2016 |
10318 |
419.94 |
| Oct 07 2016 |
10850 |
420.11 |
| Oct 07 2016 |
13599 |
420.01 |
| Sep 30 2016 |
10324 |
419.94 |
| Sep 30 2016 |
10873 |
420.11 |
| Sep 30 2016 |
13611 |
420.01 |
| Sep 23 2016 |
10219 |
419.94 |
| Sep 23 2016 |
10866 |
420.11 |
| Sep 23 2016 |
13521 |
420.01 |
| Sep 16 2016 |
10188 |
419.94 |
| Sep 16 2016 |
10930 |
420.11 |
| Sep 16 2016 |
13547 |
420.01 |
| Sep 09 2016 |
10314 |
419.94 |
| Sep 09 2016 |
10999 |
420.11 |
| Sep 09 2016 |
13613 |
420.01 |
| Sep 02 2016 |
10352 |
419.94 |
| Sep 02 2016 |
11153 |
420.11 |
| Sep 02 2016 |
13754 |
420.01 |
| Aug 26 2016 |
10073 |
419.94 |
| Aug 26 2016 |
11202 |
420.11 |
| Aug 26 2016 |
13522 |
420.01 |
| Aug 19 2016 |
10094 |
419.94 |
| Aug 19 2016 |
11250 |
420.11 |
| Aug 19 2016 |
13546 |
420.01 |
| Aug 12 2016 |
7295 |
393.09 |
| Aug 12 2016 |
11383 |
420.11 |
| Aug 12 2016 |
12926 |
406.6 |
| Aug 05 2016 |
7347 |
393.09 |
| Aug 05 2016 |
11377 |
420.11 |
| Aug 05 2016 |
13063 |
406.6 |
| Jul 29 2016 |
4687 |
364.42 |
| Jul 29 2016 |
11422 |
420.11 |
| Jul 29 2016 |
12475 |
401.55 |
| Jul 22 2016 |
4811 |
364.42 |
| Jul 22 2016 |
11627 |
420.11 |
| Jul 22 2016 |
12642 |
401.55 |
| Jun 22 2016 |
5437 |
370.77 |
| Jun 22 2016 |
11915 |
420.11 |
| Jun 22 2016 |
12689 |
395.44 |
| Jun 15 2016 |
5530 |
370.77 |
| Jun 15 2016 |
11962 |
420.11 |
| Jun 15 2016 |
12827 |
395.44 |
| Jun 08 2016 |
5515 |
370.77 |
| Jun 08 2016 |
12048 |
420.11 |
| Jun 08 2016 |
12858 |
395.44 |
| Jun 01 2016 |
6160 |
377.12 |
| Jun 01 2016 |
12129 |
420.11 |
| Jun 01 2016 |
14647 |
405.78 |
| May 25 2016 |
6164 |
377.12 |
| May 25 2016 |
12110 |
420.11 |
| May 25 2016 |
14615 |
405.78 |
| May 18 2016 |
6358 |
378.73 |
| May 18 2016 |
12228 |
420.11 |
| May 18 2016 |
13749 |
399.42 |
| May 11 2016 |
6383 |
378.73 |
| May 11 2016 |
9080 |
391.52 |
| May 11 2016 |
11886 |
386.4 |
| May 04 2016 |
6363 |
378.73 |
| May 04 2016 |
10234 |
402.97 |
| May 04 2016 |
7626 |
351.75 |
| Apr 27 2016 |
6549 |
378.73 |
| Apr 27 2016 |
9262 |
391.54 |
| Apr 27 2016 |
12059 |
386.42 |
| Apr 20 2016 |
6607 |
378.73 |
| Apr 20 2016 |
9311 |
391.54 |
| Apr 20 2016 |
12138 |
386.42 |
| Apr 13 2016 |
6792 |
378.73 |
| Apr 13 2016 |
4185 |
334.34 |
| Apr 13 2016 |
9213 |
363.93 |
| Apr 06 2016 |
6949 |
378.73 |
| Apr 06 2016 |
4230 |
334.34 |
| Apr 06 2016 |
9285 |
363.93 |
| Mar 30 2016 |
6867 |
378.73 |
| Mar 30 2016 |
4184 |
334.34 |
| Mar 30 2016 |
9204 |
363.93 |
| Mar 23 2016 |
7026 |
378.73 |
| Mar 23 2016 |
4189 |
334.34 |
| Mar 23 2016 |
9346 |
363.93 |
| Mar 16 2016 |
7099 |
378.73 |
| Mar 16 2016 |
4104 |
334.34 |
| Mar 16 2016 |
9263 |
363.93 |
| Mar 09 2016 |
7086 |
378.73 |
| Mar 09 2016 |
4099 |
334.34 |
| Mar 09 2016 |
9288 |
363.93 |
| Mar 02 2016 |
7042 |
378.73 |
| Mar 02 2016 |
4098 |
334.34 |
| Mar 02 2016 |
9270 |
363.93 |
| Feb 24 2016 |
7072 |
378.73 |
| Feb 24 2016 |
4094 |
334.34 |
| Feb 24 2016 |
9267 |
363.93 |
| Feb 17 2016 |
7167 |
378.73 |
| Feb 17 2016 |
4114 |
334.34 |
| Feb 17 2016 |
9350 |
363.93 |
| Feb 10 2016 |
7176 |
378.73 |
| Feb 10 2016 |
4147 |
334.34 |
| Feb 10 2016 |
9386 |
363.93 |
| Feb 03 2016 |
7217 |
378.73 |
| Feb 03 2016 |
4162 |
334.34 |
| Feb 03 2016 |
9388 |
363.93 |
| Jan 27 2016 |
7235 |
378.73 |
| Jan 27 2016 |
4177 |
334.34 |
| Jan 27 2016 |
9418 |
363.93 |
| Jan 20 2016 |
7229 |
378.73 |
| Jan 20 2016 |
4187 |
334.34 |
| Jan 20 2016 |
9440 |
363.93 |
| Jan 13 2016 |
7232 |
378.73 |
| Jan 13 2016 |
4194 |
334.34 |
| Jan 13 2016 |
9446 |
363.93 |
| Jan 06 2016 |
7232 |
378.73 |
| Jan 06 2016 |
4201 |
334.34 |
| Jan 06 2016 |
9451 |
363.93 |
| Dec 30 2015 |
7232 |
378.73 |
| Dec 30 2015 |
4204 |
334.34 |
| Dec 30 2015 |
9450 |
363.93 |
| Dec 23 2015 |
7232 |
378.73 |
| Dec 23 2015 |
4204 |
334.34 |
| Dec 23 2015 |
9450 |
363.93 |
| Dec 16 2015 |
7232 |
378.73 |
| Dec 16 2015 |
4204 |
334.34 |
| Dec 16 2015 |
9450 |
363.93 |
| Dec 09 2015 |
7232 |
378.73 |
| Dec 09 2015 |
4208 |
334.34 |
| Dec 09 2015 |
9452 |
363.93 |
| Dec 02 2015 |
7233 |
378.73 |
| Dec 02 2015 |
4209 |
334.34 |
| Dec 02 2015 |
9453 |
363.93 |
| Nov 25 2015 |
7233 |
378.73 |
| Nov 25 2015 |
4209 |
334.34 |
| Nov 25 2015 |
9453 |
363.93 |
| Nov 18 2015 |
7233 |
378.73 |
| Nov 18 2015 |
4209 |
334.34 |
| Nov 18 2015 |
9453 |
363.93 |
| Nov 11 2015 |
7226 |
378.73 |
| Nov 11 2015 |
4209 |
334.34 |
| Nov 11 2015 |
9456 |
363.93 |
| Nov 04 2015 |
7226 |
378.73 |
| Nov 04 2015 |
4209 |
334.34 |
| Nov 04 2015 |
9456 |
363.93 |
| Oct 28 2015 |
7227 |
378.73 |
| Oct 28 2015 |
4199 |
334.34 |
| Oct 28 2015 |
9441 |
363.93 |
| Oct 21 2015 |
7210 |
378.73 |
| Oct 21 2015 |
4204 |
334.34 |
| Oct 21 2015 |
9444 |
363.93 |
| Oct 14 2015 |
7215 |
378.73 |
| Oct 14 2015 |
4204 |
334.34 |
| Oct 14 2015 |
9447 |
363.93 |
| Oct 07 2015 |
7222 |
378.73 |
| Oct 07 2015 |
4203 |
334.34 |
| Oct 07 2015 |
9450 |
363.93 |
| Sep 30 2015 |
7227 |
378.73 |
| Sep 30 2015 |
4209 |
334.34 |
| Sep 30 2015 |
9465 |
363.93 |
| Sep 23 2015 |
7278 |
378.73 |
| Sep 23 2015 |
4213 |
334.34 |
| Sep 23 2015 |
9504 |
363.93 |
| Sep 16 2015 |
7222 |
378.73 |
| Sep 16 2015 |
4223 |
334.34 |
| Sep 16 2015 |
9480 |
363.93 |
| Sep 09 2015 |
7200 |
378.73 |
| Sep 09 2015 |
4218 |
334.34 |
| Sep 09 2015 |
9502 |
363.93 |
| Sep 02 2015 |
7260 |
378.73 |
| Sep 02 2015 |
4192 |
334.34 |
| Sep 02 2015 |
9474 |
363.93 |
| Aug 26 2015 |
7365 |
378.73 |
| Aug 26 2015 |
4297 |
334.34 |
| Aug 26 2015 |
9611 |
363.93 |
| Aug 19 2015 |
7553 |
378.73 |
| Aug 19 2015 |
4300 |
334.34 |
| Aug 19 2015 |
9794 |
363.93 |
| Aug 12 2015 |
7550 |
378.73 |
| Aug 12 2015 |
4324 |
334.34 |
| Aug 12 2015 |
9816 |
363.93 |
| Aug 05 2015 |
7633 |
378.73 |
| Aug 05 2015 |
4323 |
334.34 |
| Aug 05 2015 |
9835 |
363.93 |
| Jul 29 2015 |
7668 |
378.73 |
| Jul 29 2015 |
4391 |
334.34 |
| Jul 29 2015 |
9973 |
363.93 |
| Jul 22 2015 |
7664 |
378.73 |
| Jul 22 2015 |
4367 |
334.34 |
| Jul 22 2015 |
9960 |
363.93 |
| Jul 15 2015 |
7872 |
378.73 |
| Jul 15 2015 |
4465 |
334.34 |
| Jul 15 2015 |
10057 |
363.93 |
| Jul 08 2015 |
8069 |
380.34 |
| Jul 08 2015 |
4488 |
334.34 |
| Jul 08 2015 |
9414 |
357.34 |
| Jul 01 2015 |
8111 |
380.34 |
| Jul 01 2015 |
4561 |
334.34 |
| Jul 01 2015 |
9488 |
357.34 |
| Jun 24 2015 |
8115 |
380.34 |
| Jun 24 2015 |
4642 |
334.34 |
| Jun 24 2015 |
9540 |
357.34 |
| Jun 17 2015 |
8092 |
380.34 |
| Jun 17 2015 |
4683 |
334.34 |
| Jun 17 2015 |
9640 |
357.34 |
| Jun 10 2015 |
8122 |
380.34 |
| Jun 10 2015 |
4716 |
334.34 |
| Jun 10 2015 |
9571 |
357.34 |
| Jun 03 2015 |
8263 |
380.34 |
| Jun 03 2015 |
4751 |
334.34 |
| Jun 03 2015 |
9727 |
357.34 |
| May 27 2015 |
8219 |
380.34 |
| May 27 2015 |
4754 |
334.34 |
| May 27 2015 |
9685 |
357.34 |
| May 20 2015 |
4814 |
334.34 |
| May 20 2015 |
7243 |
334.34 |
| May 06 2015 |
14675 |
443.75 |
| May 06 2015 |
21702 |
443.75 |
| Apr 29 2015 |
14846 |
443.75 |
| Apr 29 2015 |
21958 |
443.75 |
| Apr 22 2015 |
13692 |
431.02 |
| Apr 22 2015 |
20098 |
431.02 |
| Apr 15 2015 |
13625 |
431.02 |
| Apr 15 2015 |
19928 |
431.02 |
| Apr 08 2015 |
13796 |
431.02 |
| Apr 08 2015 |
20014 |
431.02 |
| Apr 01 2015 |
13713 |
428.77 |
| Apr 01 2015 |
20039 |
428.77 |
| Mar 25 2015 |
13551 |
428.77 |
| Mar 25 2015 |
19455 |
428.77 |
| Mar 18 2015 |
13327 |
428.77 |
| Mar 18 2015 |
18961 |
428.77 |
| Mar 11 2015 |
13434 |
428.77 |
| Mar 11 2015 |
19501 |
428.77 |
| Mar 04 2015 |
13632 |
428.77 |
| Mar 04 2015 |
19722 |
428.77 |
| Feb 25 2015 |
13550 |
428.77 |
| Feb 25 2015 |
19700 |
428.77 |
| Feb 18 2015 |
13609 |
428.77 |
| Feb 18 2015 |
19765 |
428.77 |
| Feb 11 2015 |
13650 |
428.77 |
| Feb 11 2015 |
19782 |
428.77 |
| Feb 04 2015 |
13647 |
428.77 |
| Feb 04 2015 |
19798 |
428.77 |
| Jan 28 2015 |
13676 |
428.77 |
| Jan 28 2015 |
19790 |
428.77 |
| Jan 21 2015 |
13664 |
428.77 |
| Jan 21 2015 |
19807 |
428.77 |
| Jan 14 2015 |
13663 |
428.77 |
| Jan 14 2015 |
19820 |
428.77 |
| Jan 07 2015 |
13634 |
428.77 |
| Jan 07 2015 |
19794 |
428.77 |
| Dec 31 2014 |
13635 |
428.77 |
| Dec 31 2014 |
19803 |
428.77 |
| Dec 24 2014 |
13635 |
428.77 |
| Dec 24 2014 |
19803 |
428.77 |
| Dec 17 2014 |
13621 |
428.77 |
| Dec 17 2014 |
19797 |
428.77 |
| Dec 10 2014 |
13621 |
428.77 |
| Dec 10 2014 |
19797 |
428.77 |
| Dec 03 2014 |
13621 |
428.77 |
| Dec 03 2014 |
19797 |
428.77 |
| Nov 26 2014 |
13621 |
428.77 |
| Nov 26 2014 |
19797 |
428.77 |
| Nov 19 2014 |
13621 |
428.77 |
| Nov 19 2014 |
19796 |
428.77 |
| Nov 12 2014 |
13621 |
428.77 |
| Nov 12 2014 |
19797 |
428.77 |
| Nov 05 2014 |
13621 |
428.77 |
| Nov 05 2014 |
19797 |
428.77 |
| Oct 29 2014 |
13621 |
428.77 |
| Oct 29 2014 |
19794 |
428.77 |
| Oct 22 2014 |
13576 |
428.77 |
| Oct 22 2014 |
19809 |
428.77 |
| Oct 15 2014 |
13560 |
428.77 |
| Oct 15 2014 |
19750 |
428.77 |
| Oct 08 2014 |
13540 |
428.77 |
| Oct 08 2014 |
19735 |
428.77 |
| Oct 01 2014 |
13564 |
428.77 |
| Oct 01 2014 |
19758 |
428.77 |
| Sep 24 2014 |
13523 |
428.77 |
| Sep 24 2014 |
19769 |
428.77 |
| Sep 17 2014 |
13581 |
428.77 |
| Sep 17 2014 |
19751 |
428.77 |
| Sep 10 2014 |
13469 |
428.77 |
| Sep 10 2014 |
19763 |
428.77 |
| Sep 03 2014 |
13459 |
428.77 |
| Sep 03 2014 |
19820 |
428.77 |
| Aug 27 2014 |
13580 |
428.77 |
| Aug 27 2014 |
19857 |
428.77 |
| Aug 20 2014 |
13526 |
428.77 |
| Aug 20 2014 |
19874 |
428.77 |
| Aug 13 2014 |
13565 |
428.77 |
| Aug 13 2014 |
19924 |
428.77 |
| Aug 06 2014 |
13596 |
428.77 |
| Aug 06 2014 |
19993 |
428.77 |
| Jul 30 2014 |
13589 |
428.77 |
| Jul 30 2014 |
20126 |
428.77 |
| Jul 23 2014 |
13448 |
428.77 |
| Jul 23 2014 |
19981 |
428.77 |
| Jul 16 2014 |
13448 |
428.77 |
| Jul 16 2014 |
19987 |
428.77 |
| Jul 09 2014 |
13569 |
428.77 |
| Jul 09 2014 |
20000 |
428.77 |
| Jul 02 2014 |
13686 |
428.77 |
| Jul 02 2014 |
20175 |
428.77 |
| Jun 25 2014 |
13814 |
428.77 |
| Jun 25 2014 |
20245 |
428.77 |
| Jun 18 2014 |
13204 |
421.28 |
| Jun 18 2014 |
19138 |
421.28 |
| Jun 11 2014 |
13219 |
421.28 |
| Jun 11 2014 |
19339 |
421.28 |
| Jun 04 2014 |
13477 |
421.28 |
| Jun 04 2014 |
19503 |
421.28 |
| May 28 2014 |
13476 |
421.28 |
| May 28 2014 |
19483 |
421.28 |
| May 21 2014 |
13561 |
421.28 |
| May 21 2014 |
19562 |
421.28 |
| May 14 2014 |
13936 |
424.28 |
| May 14 2014 |
20123 |
424.28 |
| May 07 2014 |
13753 |
424.28 |
| May 07 2014 |
19840 |
424.28 |
| Apr 30 2014 |
14241 |
424.28 |
| Apr 30 2014 |
20326 |
424.28 |
| Apr 23 2014 |
14394 |
424.28 |
| Apr 23 2014 |
20611 |
424.28 |
| Apr 16 2014 |
14287 |
424.28 |
| Apr 16 2014 |
20494 |
424.28 |
| Apr 09 2014 |
14454 |
424.28 |
| Apr 09 2014 |
20824 |
424.28 |
