| Jul 29 2016 |
13834 |
456.12 |
| Jul 29 2016 |
20436 |
456.12 |
| Jul 22 2016 |
13956 |
456.12 |
| Jul 22 2016 |
20668 |
456.12 |
| Jun 22 2016 |
14172 |
456.12 |
| Jun 22 2016 |
15491 |
453.74 |
| Jun 22 2016 |
21472 |
454.53 |
| Jun 15 2016 |
14362 |
456.12 |
| Jun 15 2016 |
15526 |
453.74 |
| Jun 15 2016 |
21652 |
454.53 |
| Jun 08 2016 |
14408 |
456.12 |
| Jun 08 2016 |
15627 |
453.74 |
| Jun 08 2016 |
21730 |
454.53 |
| Jun 01 2016 |
14509 |
456.12 |
| Jun 01 2016 |
15676 |
453.74 |
| Jun 01 2016 |
22013 |
454.53 |
| May 25 2016 |
14481 |
456.12 |
| May 25 2016 |
15629 |
453.74 |
| May 25 2016 |
21857 |
454.53 |
| May 18 2016 |
14594 |
456.12 |
| May 18 2016 |
15793 |
453.74 |
| May 18 2016 |
22071 |
454.53 |
| May 11 2016 |
14653 |
456.12 |
| May 11 2016 |
15709 |
453.74 |
| May 11 2016 |
22089 |
454.53 |
| May 04 2016 |
14558 |
456.12 |
| May 04 2016 |
15613 |
453.74 |
| May 04 2016 |
21991 |
454.53 |
| Apr 27 2016 |
14795 |
456.12 |
| Apr 27 2016 |
15894 |
453.74 |
| Apr 27 2016 |
22302 |
454.53 |
| Apr 20 2016 |
14167 |
450.84 |
| Apr 20 2016 |
15925 |
453.74 |
| Apr 20 2016 |
21994 |
452.29 |
| Apr 13 2016 |
14514 |
450.84 |
| Apr 13 2016 |
15805 |
453.74 |
| Apr 13 2016 |
21972 |
452.29 |
| Apr 06 2016 |
15275 |
454.39 |
| Apr 06 2016 |
15856 |
453.74 |
| Apr 06 2016 |
22467 |
454.13 |
| Mar 30 2016 |
15137 |
454.39 |
| Mar 30 2016 |
15767 |
453.74 |
| Mar 30 2016 |
22293 |
454.13 |
| Mar 23 2016 |
15402 |
454.39 |
| Mar 23 2016 |
15752 |
453.74 |
| Mar 23 2016 |
22433 |
454.13 |
| Mar 16 2016 |
15533 |
454.39 |
| Mar 16 2016 |
15687 |
453.74 |
| Mar 16 2016 |
22431 |
454.13 |
| Mar 09 2016 |
15626 |
454.39 |
| Mar 09 2016 |
15621 |
453.74 |
| Mar 09 2016 |
22480 |
454.13 |
| Mar 02 2016 |
15414 |
454.39 |
| Mar 02 2016 |
15575 |
453.74 |
| Mar 02 2016 |
22330 |
454.13 |
| Feb 24 2016 |
15388 |
454.39 |
| Feb 24 2016 |
15497 |
453.74 |
| Feb 24 2016 |
22236 |
454.13 |
| Feb 17 2016 |
15576 |
454.39 |
| Feb 17 2016 |
15553 |
453.74 |
| Feb 17 2016 |
22458 |
454.13 |
| Feb 10 2016 |
15487 |
454.39 |
| Feb 10 2016 |
15562 |
453.74 |
| Feb 10 2016 |
22430 |
454.13 |
| Feb 03 2016 |
15481 |
454.39 |
| Feb 03 2016 |
15544 |
453.74 |
| Feb 03 2016 |
22412 |
454.13 |
| Jan 27 2016 |
15527 |
454.39 |
| Jan 27 2016 |
15510 |
453.74 |
| Jan 27 2016 |
22428 |
454.13 |
| Jan 20 2016 |
15523 |
454.39 |
| Jan 20 2016 |
15549 |
453.74 |
| Jan 20 2016 |
22444 |
454.13 |
| Jan 13 2016 |
15539 |
454.39 |
| Jan 13 2016 |
15575 |
453.74 |
| Jan 13 2016 |
22480 |
454.13 |
| Jan 06 2016 |
15539 |
454.39 |
| Jan 06 2016 |
15591 |
453.74 |
| Jan 06 2016 |
22490 |
454.13 |
| Dec 30 2015 |
15539 |
454.39 |
| Dec 30 2015 |
15585 |
453.74 |
| Dec 30 2015 |
22484 |
454.13 |
| Dec 23 2015 |
15538 |
454.39 |
| Dec 23 2015 |
15584 |
453.74 |
| Dec 23 2015 |
22486 |
454.13 |
| Dec 16 2015 |
15538 |
454.39 |
| Dec 16 2015 |
15584 |
453.74 |
| Dec 16 2015 |
22486 |
454.13 |
| Dec 09 2015 |
15539 |
454.39 |
| Dec 09 2015 |
15589 |
453.74 |
| Dec 09 2015 |
22489 |
454.13 |
| Dec 02 2015 |
15540 |
454.39 |
| Dec 02 2015 |
15590 |
453.74 |
| Dec 02 2015 |
22490 |
454.13 |
| Nov 25 2015 |
15540 |
454.39 |
| Nov 25 2015 |
15590 |
453.74 |
| Nov 25 2015 |
22491 |
454.13 |
| Nov 18 2015 |
15540 |
454.39 |
| Nov 18 2015 |
15590 |
453.74 |
| Nov 18 2015 |
22490 |
454.13 |
| Nov 11 2015 |
15519 |
454.39 |
| Nov 11 2015 |
15590 |
453.74 |
| Nov 11 2015 |
22471 |
454.13 |
| Nov 04 2015 |
15519 |
454.39 |
| Nov 04 2015 |
15590 |
453.74 |
| Nov 04 2015 |
22471 |
454.13 |
| Oct 28 2015 |
15521 |
454.39 |
| Oct 28 2015 |
15565 |
453.74 |
| Oct 28 2015 |
22436 |
454.13 |
| Oct 21 2015 |
15479 |
454.39 |
| Oct 21 2015 |
15579 |
453.74 |
| Oct 21 2015 |
22411 |
454.13 |
| Oct 14 2015 |
15477 |
454.39 |
| Oct 14 2015 |
15594 |
453.74 |
| Oct 14 2015 |
22413 |
454.13 |
| Oct 07 2015 |
15499 |
454.39 |
| Oct 07 2015 |
15557 |
453.74 |
| Oct 07 2015 |
22409 |
454.13 |
| Sep 30 2015 |
15513 |
454.39 |
| Sep 30 2015 |
15552 |
453.74 |
| Sep 30 2015 |
22426 |
454.13 |
| Sep 23 2015 |
15614 |
454.39 |
| Sep 23 2015 |
15545 |
453.74 |
| Sep 23 2015 |
22483 |
454.13 |
| Sep 16 2015 |
15466 |
454.39 |
| Sep 16 2015 |
15511 |
453.74 |
| Sep 16 2015 |
22354 |
454.13 |
| Sep 09 2015 |
15425 |
454.39 |
| Sep 09 2015 |
15477 |
453.74 |
| Sep 09 2015 |
22310 |
454.13 |
| Sep 02 2015 |
15489 |
454.39 |
| Sep 02 2015 |
15338 |
453.74 |
| Sep 02 2015 |
22237 |
454.13 |
| Aug 26 2015 |
15664 |
454.39 |
| Aug 26 2015 |
15549 |
453.74 |
| Aug 26 2015 |
22425 |
454.13 |
| Aug 19 2015 |
15872 |
454.39 |
| Aug 19 2015 |
15589 |
453.74 |
| Aug 19 2015 |
22654 |
454.13 |
| Aug 12 2015 |
15856 |
454.39 |
| Aug 12 2015 |
15703 |
453.74 |
| Aug 12 2015 |
22767 |
454.13 |
| Aug 05 2015 |
15922 |
454.39 |
| Aug 05 2015 |
15676 |
453.96 |
| Aug 05 2015 |
22758 |
454.28 |
| Jul 29 2015 |
15840 |
453.52 |
| Jul 29 2015 |
15837 |
453.96 |
| Jul 29 2015 |
22891 |
453.67 |
| Jul 22 2015 |
15850 |
453.52 |
| Jul 22 2015 |
22946 |
453.52 |
| Jul 15 2015 |
16148 |
453.52 |
| Jul 15 2015 |
23098 |
453.52 |
| Jul 08 2015 |
16254 |
453.52 |
| Jul 08 2015 |
23249 |
453.52 |
| Jul 01 2015 |
16346 |
453.52 |
| Jul 01 2015 |
23364 |
453.52 |
| Jun 24 2015 |
16381 |
453.52 |
| Jun 24 2015 |
23458 |
453.52 |
| Jun 17 2015 |
16294 |
453.52 |
| Jun 17 2015 |
23488 |
453.52 |
| Jun 10 2015 |
16441 |
453.52 |
| Jun 10 2015 |
23515 |
453.52 |
| Jun 03 2015 |
16626 |
453.52 |
| Jun 03 2015 |
23665 |
453.52 |
| May 27 2015 |
16472 |
453.52 |
| May 27 2015 |
23462 |
453.52 |
| May 20 2015 |
16548 |
453.52 |
| May 20 2015 |
23476 |
453.52 |
| May 13 2015 |
16720 |
453.52 |
| May 13 2015 |
23555 |
453.52 |
| May 06 2015 |
16568 |
453.52 |
| May 06 2015 |
23214 |
453.52 |
| Apr 29 2015 |
16770 |
453.52 |
| Apr 29 2015 |
23436 |
453.52 |
| Apr 22 2015 |
17771 |
461.47 |
| Apr 22 2015 |
24701 |
461.47 |
| Apr 15 2015 |
12785 |
421.5 |
| Apr 15 2015 |
18501 |
421.5 |
| Apr 08 2015 |
12796 |
421.5 |
| Apr 08 2015 |
18591 |
421.5 |
| Apr 01 2015 |
12929 |
421.5 |
| Apr 01 2015 |
18929 |
421.5 |
| Mar 25 2015 |
13048 |
426.28 |
| Mar 25 2015 |
19091 |
426.28 |
| Mar 18 2015 |
12672 |
426.28 |
| Mar 18 2015 |
18599 |
426.28 |
| Mar 11 2015 |
12947 |
426.28 |
| Mar 11 2015 |
19138 |
426.28 |
| Mar 04 2015 |
13141 |
426.28 |
| Mar 04 2015 |
19355 |
426.28 |
| Feb 25 2015 |
13166 |
426.28 |
| Feb 25 2015 |
19349 |
426.28 |
| Feb 18 2015 |
13260 |
426.28 |
| Feb 18 2015 |
19415 |
426.28 |
| Feb 11 2015 |
13277 |
426.28 |
| Feb 11 2015 |
19441 |
426.28 |
| Feb 04 2015 |
13314 |
426.28 |
| Feb 04 2015 |
19459 |
426.28 |
| Jan 28 2015 |
13281 |
426.28 |
| Jan 28 2015 |
19451 |
426.28 |
| Jan 21 2015 |
13293 |
426.28 |
| Jan 21 2015 |
19461 |
426.28 |
| Jan 14 2015 |
13313 |
426.28 |
| Jan 14 2015 |
19474 |
426.28 |
| Jan 07 2015 |
13313 |
426.28 |
| Jan 07 2015 |
19451 |
426.28 |
| Dec 31 2014 |
13313 |
426.28 |
| Dec 31 2014 |
19458 |
426.28 |
| Dec 24 2014 |
13313 |
426.28 |
| Dec 24 2014 |
19458 |
426.28 |
| Dec 17 2014 |
13313 |
426.28 |
| Dec 17 2014 |
19453 |
426.28 |
| Dec 10 2014 |
13313 |
426.28 |
| Dec 10 2014 |
19453 |
426.28 |
| Dec 03 2014 |
13313 |
426.28 |
| Dec 03 2014 |
19453 |
426.28 |
| Nov 26 2014 |
13313 |
426.28 |
| Nov 26 2014 |
19453 |
426.28 |
| Nov 19 2014 |
13313 |
426.28 |
| Nov 19 2014 |
19452 |
426.28 |
| Nov 12 2014 |
13313 |
426.28 |
| Nov 12 2014 |
19453 |
426.28 |
| Nov 05 2014 |
13313 |
426.28 |
| Nov 05 2014 |
19453 |
426.28 |
| Oct 29 2014 |
13310 |
426.28 |
| Oct 29 2014 |
19450 |
426.28 |
| Oct 22 2014 |
13294 |
426.28 |
| Oct 22 2014 |
19466 |
426.28 |
| Oct 15 2014 |
13230 |
426.28 |
| Oct 15 2014 |
19411 |
426.28 |
| Oct 08 2014 |
13227 |
426.28 |
| Oct 08 2014 |
19392 |
426.28 |
| Oct 01 2014 |
13235 |
426.28 |
| Oct 01 2014 |
19414 |
426.28 |
| Sep 24 2014 |
13308 |
426.28 |
| Sep 24 2014 |
19423 |
426.28 |
| Sep 17 2014 |
13214 |
426.28 |
| Sep 17 2014 |
19396 |
426.28 |
| Sep 10 2014 |
13224 |
426.28 |
| Sep 10 2014 |
19410 |
426.28 |
| Sep 03 2014 |
13246 |
426.28 |
| Sep 03 2014 |
19462 |
426.28 |
| Aug 27 2014 |
13172 |
426.28 |
| Aug 27 2014 |
19498 |
426.28 |
| Aug 20 2014 |
13170 |
426.28 |
| Aug 20 2014 |
19507 |
426.28 |
| Aug 13 2014 |
13156 |
426.28 |
| Aug 13 2014 |
19559 |
426.28 |
| Aug 06 2014 |
13295 |
426.28 |
| Aug 06 2014 |
19624 |
426.28 |
| Jul 30 2014 |
13298 |
426.28 |
| Jul 30 2014 |
19761 |
426.28 |
| Jul 23 2014 |
13221 |
426.28 |
| Jul 23 2014 |
19638 |
426.28 |
| Jul 16 2014 |
13363 |
426.28 |
| Jul 16 2014 |
19637 |
426.28 |
| Jul 09 2014 |
13429 |
426.28 |
| Jul 09 2014 |
19618 |
426.28 |
| Jul 02 2014 |
13504 |
426.28 |
| Jul 02 2014 |
19791 |
426.28 |
| Jun 25 2014 |
13592 |
426.28 |
| Jun 25 2014 |
19845 |
426.28 |
| Jun 18 2014 |
13642 |
426.28 |
| Jun 18 2014 |
19850 |
426.28 |
| Jun 11 2014 |
13588 |
426.28 |
| Jun 11 2014 |
20080 |
426.28 |
| Jun 04 2014 |
13668 |
426.28 |
| Jun 04 2014 |
20256 |
426.28 |
| May 28 2014 |
13609 |
426.28 |
| May 28 2014 |
20232 |
426.28 |
| May 21 2014 |
13650 |
426.28 |
| May 21 2014 |
20335 |
426.28 |
| May 14 2014 |
13773 |
426.28 |
| May 14 2014 |
20442 |
426.28 |
| May 07 2014 |
13392 |
426.28 |
| May 07 2014 |
20147 |
426.28 |
| Apr 30 2014 |
13853 |
426.28 |
| Apr 30 2014 |
20624 |
426.28 |
| Apr 23 2014 |
14696 |
431.05 |
| Apr 23 2014 |
21672 |
431.05 |
| Apr 16 2014 |
14714 |
431.05 |
| Apr 16 2014 |
21535 |
431.05 |
